| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
222
|
-217
|
160.00
|
|
2026-04-22
|
23
|
233
|
-210
|
142.50
|
|
2026-04-20
|
13
|
162
|
-149
|
149.50
|
|
2026-04-16
|
9
|
124
|
-115
|
148.50
|
|
2026-04-14
|
8
|
141
|
-133
|
143.00
|
|
2026-04-13
|
26
|
144
|
-118
|
136.00
|
|
2026-04-10
|
1
|
52
|
-51
|
128.50
|
|
2026-04-07
|
51
|
0
|
51
|
114.00
|
|
2026-04-02
|
457
|
6
|
451
|
114.00
|
|
2026-03-24
|
62
|
1
|
61
|
124.00
|
|
2026-02-23
|
0
|
65
|
-65
|
135.50
|
|
2026-02-11
|
62
|
2
|
60
|
123.50
|
|
2026-01-28
|
6
|
134
|
-128
|
146.50
|
|
2026-01-27
|
11
|
80
|
-69
|
152.50
|
|
2026-01-26
|
5
|
110
|
-105
|
149.50
|
|
2026-01-23
|
460
|
140
|
320
|
153.50
|
|
2026-01-16
|
70
|
19
|
51
|
133.50
|
|
2026-01-15
|
13
|
71
|
-58
|
134.00
|
|
2026-01-09
|
102
|
2
|
100
|
124.00
|
|
2026-01-08
|
26
|
130
|
-104
|
122.50
|
|
2026-01-07
|
26
|
116
|
-90
|
132.00
|
|
2025-12-30
|
70
|
0
|
70
|
115.50
|
|
2025-12-23
|
1
|
21
|
-20
|
116.00
|
|
2025-12-18
|
11
|
0
|
11
|
114.50
|
|
2025-12-16
|
75
|
8
|
67
|
113.50
|
|
2025-12-12
|
84
|
18
|
66
|
120.00
|
|
2025-12-08
|
122
|
1
|
121
|
120.50
|
|
2025-12-03
|
39
|
0
|
39
|
118.00
|
|
2025-12-01
|
28
|
1
|
27
|
115.00
|
|
2025-10-16
|
1
|
32
|
-31
|
98.30
|
|
2025-09-26
|
158
|
276
|
-118
|
105.50
|
|
2025-09-19
|
2
|
66
|
-64
|
95.70
|
|
2025-09-17
|
41
|
1
|
40
|
84.60
|
|
2025-08-07
|
30
|
0
|
30
|
85.00
|
|
2025-08-06
|
30
|
0
|
30
|
85.80
|
|
2025-05-13
|
0
|
100
|
-100
|
83.50
|
|
2025-04-10
|
0
|
202
|
-202
|
73.10
|
|
2025-04-08
|
166
|
0
|
166
|
73.80
|
|
2025-04-07
|
0
|
100
|
-100
|
82.00
|
|
2025-04-01
|
0
|
16
|
-16
|
88.20
|
|
2025-03-27
|
0
|
200
|
-200
|
95.60
|
|
2025-01-22
|
2
|
9
|
-7
|
92.90
|
|
2024-12-23
|
11
|
0
|
11
|
93.00
|
|
2024-11-28
|
11
|
1
|
10
|
92.90
|
|
2024-11-27
|
10
|
0
|
10
|
94.10
|
|
2024-11-20
|
14
|
0
|
14
|
94.00
|
|
2024-11-18
|
19
|
0
|
19
|
93.80
|
|
2024-11-14
|
23
|
0
|
23
|
95.50
|
|
2024-10-23
|
50
|
0
|
50
|
105.50
|
|
2024-09-30
|
0
|
21
|
-21
|
108.00
|
|
2024-09-09
|
11
|
0
|
11
|
100.50
|
|
2024-09-05
|
59
|
1
|
58
|
100.50
|
|
2024-09-04
|
55
|
0
|
55
|
102.00
|
|
2024-08-23
|
20
|
0
|
20
|
107.50
|
|
2024-08-22
|
22
|
0
|
22
|
106.50
|
|
2024-08-15
|
0
|
24
|
-24
|
107.00
|
|
2024-07-17
|
0
|
43
|
-43
|
128.00
|
|
2024-07-08
|
1
|
51
|
-50
|
119.50
|
|
2024-07-05
|
8
|
58
|
-50
|
121.50
|
|
2024-06-21
|
0
|
54
|
-54
|
121.00
|
|
2024-06-14
|
70
|
154
|
-84
|
118.00
|
| 合計 | 2680 | 3412 | -732 | |
