| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
155
|
-153
|
554.00
|
|
2026-05-15
|
150
|
12
|
138
|
486.00
|
|
2026-03-18
|
29
|
198
|
-169
|
365.50
|
|
2026-03-02
|
191
|
22
|
169
|
304.50
|
|
2026-01-27
|
7
|
174
|
-167
|
228.50
|
|
2026-01-20
|
215
|
48
|
167
|
206.50
|
|
2026-01-16
|
25
|
196
|
-171
|
192.50
|
|
2026-01-13
|
176
|
73
|
103
|
176.50
|
|
2026-01-12
|
22
|
144
|
-122
|
181.00
|
|
2026-01-08
|
195
|
13
|
182
|
166.00
|
|
2026-01-05
|
26
|
369
|
-343
|
168.00
|
|
2026-01-02
|
171
|
25
|
146
|
156.00
|
|
2025-12-24
|
6
|
127
|
-121
|
144.00
|
|
2025-12-10
|
172
|
9
|
163
|
152.50
|
|
2025-12-09
|
19
|
263
|
-244
|
159.50
|
|
2025-12-08
|
240
|
70
|
170
|
156.00
|
|
2025-12-05
|
34
|
177
|
-143
|
157.00
|
|
2025-12-01
|
20
|
169
|
-149
|
141.50
|
|
2025-11-28
|
80
|
2
|
78
|
142.50
|
|
2025-11-27
|
242
|
12
|
230
|
141.00
|
|
2025-11-20
|
197
|
28
|
169
|
139.50
|
|
2025-10-08
|
86
|
212
|
-126
|
125.00
|
|
2025-10-07
|
15
|
185
|
-170
|
115.00
|
|
2025-10-02
|
101
|
221
|
-120
|
109.00
|
|
2025-09-26
|
127
|
2
|
125
|
105.00
|
|
2025-09-23
|
66
|
134
|
-68
|
111.50
|
|
2025-09-22
|
3
|
341
|
-338
|
113.50
|
|
2025-09-18
|
204
|
2
|
202
|
110.00
|
|
2025-09-17
|
214
|
107
|
107
|
108.00
|
|
2025-09-01
|
126
|
7
|
119
|
105.50
|
|
2025-08-26
|
27
|
200
|
-173
|
114.00
|
|
2025-08-20
|
261
|
103
|
158
|
102.50
|
|
2025-08-18
|
3
|
129
|
-126
|
111.50
|
|
2025-08-15
|
170
|
70
|
100
|
102.00
|
|
2025-06-20
|
0
|
10
|
-10
|
82.40
|
|
2025-05-27
|
33
|
123
|
-90
|
82.90
|
|
2025-04-22
|
0
|
667
|
-667
|
67.60
|
|
2025-04-16
|
1
|
133
|
-132
|
69.50
|
|
2025-04-15
|
5
|
255
|
-250
|
71.60
|
|
2025-04-14
|
0
|
51
|
-51
|
67.80
|
|
2025-04-11
|
1
|
302
|
-301
|
65.50
|
|
2025-04-10
|
1
|
502
|
-501
|
67.30
|
|
2025-04-07
|
0
|
106
|
-106
|
75.40
|
|
2025-03-31
|
356
|
1
|
355
|
81.00
|
|
2025-03-28
|
350
|
0
|
350
|
89.90
|
|
2025-03-27
|
106
|
0
|
106
|
92.80
|
|
2025-02-26
|
254
|
1
|
253
|
104.00
|
|
2025-02-19
|
19
|
265
|
-246
|
106.00
|
|
2025-01-13
|
47
|
2
|
45
|
96.00
|
|
2024-12-23
|
5
|
291
|
-286
|
101.00
|
|
2024-12-17
|
5
|
32
|
-27
|
93.20
|
|
2024-11-28
|
51
|
4
|
47
|
92.50
|
|
2024-11-18
|
51
|
1
|
50
|
97.50
|
|
2024-11-15
|
25
|
0
|
25
|
98.60
|
|
2024-11-13
|
249
|
2
|
247
|
99.10
|
|
2024-11-12
|
53
|
0
|
53
|
101.00
|
|
2024-11-11
|
30
|
3
|
27
|
103.50
|
|
2024-11-01
|
52
|
0
|
52
|
108.00
|
|
2024-10-29
|
87
|
0
|
87
|
105.50
|
|
2024-10-21
|
5
|
338
|
-333
|
115.50
|
|
2024-10-18
|
28
|
0
|
28
|
105.00
|
|
2024-10-16
|
106
|
9
|
97
|
102.50
|
|
2024-10-14
|
26
|
3
|
23
|
107.00
|
|
2024-10-09
|
478
|
4
|
474
|
106.50
|
|
2024-07-01
|
0
|
39
|
-39
|
94.40
|
|
2024-06-12
|
33
|
0
|
33
|
90.80
|
| 合計 | 6079 | 7143 | -1064 | |
