| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
63.90
|
|
2026-06-02
|
0
|
7
|
-7
|
62.80
|
|
2026-05-28
|
0
|
9
|
-9
|
60.50
|
|
2026-05-27
|
2
|
9
|
-7
|
60.20
|
|
2026-05-22
|
1
|
13
|
-12
|
62.80
|
|
2026-05-21
|
0
|
11
|
-11
|
63.00
|
|
2026-05-20
|
1
|
14
|
-13
|
63.10
|
|
2026-05-19
|
0
|
8
|
-8
|
63.00
|
|
2026-05-15
|
12
|
2
|
10
|
64.20
|
|
2026-05-13
|
42
|
0
|
42
|
66.50
|
|
2026-05-12
|
0
|
7
|
-7
|
67.00
|
|
2026-05-07
|
1
|
14
|
-13
|
66.30
|
|
2026-05-06
|
1
|
8
|
-7
|
66.50
|
|
2026-05-04
|
0
|
11
|
-11
|
64.10
|
|
2026-04-30
|
0
|
25
|
-25
|
63.50
|
|
2026-04-29
|
0
|
6
|
-6
|
63.30
|
|
2026-04-27
|
2
|
11
|
-9
|
63.50
|
|
2026-04-24
|
23
|
5
|
18
|
63.90
|
|
2026-04-23
|
24
|
16
|
8
|
65.30
|
|
2026-04-22
|
9
|
0
|
9
|
65.80
|
|
2026-04-20
|
26
|
0
|
26
|
66.60
|
|
2026-04-17
|
8
|
0
|
8
|
66.60
|
|
2026-04-15
|
0
|
4
|
-4
|
67.00
|
|
2026-04-08
|
4
|
0
|
4
|
69.50
|
|
2026-04-01
|
13
|
3
|
10
|
70.00
|
|
2026-03-31
|
0
|
26
|
-26
|
68.10
|
|
2026-03-27
|
1
|
13
|
-12
|
69.50
|
|
2026-03-25
|
3
|
5
|
-2
|
70.40
|
|
2026-03-24
|
0
|
9
|
-9
|
70.30
|
|
2026-03-20
|
1
|
8
|
-7
|
70.50
|
|
2026-03-18
|
6
|
0
|
6
|
70.50
|
|
2026-03-16
|
4
|
0
|
4
|
72.70
|
|
2026-03-12
|
16
|
0
|
16
|
74.80
|
|
2026-03-11
|
11
|
0
|
11
|
74.80
|
|
2026-03-10
|
0
|
6
|
-6
|
72.20
|
|
2026-03-09
|
0
|
40
|
-40
|
69.20
|
|
2026-03-06
|
0
|
10
|
-10
|
69.30
|
|
2026-03-05
|
0
|
9
|
-9
|
68.00
|
|
2026-03-04
|
1
|
27
|
-26
|
66.60
|
|
2026-03-03
|
5
|
13
|
-8
|
68.60
|
|
2026-02-25
|
4
|
15
|
-11
|
72.00
|
|
2026-02-24
|
3
|
8
|
-5
|
72.60
|
|
2026-01-19
|
8
|
0
|
8
|
75.40
|
|
2026-01-15
|
8
|
0
|
8
|
74.00
|
|
2026-01-14
|
8
|
0
|
8
|
73.30
|
|
2026-01-13
|
18
|
0
|
18
|
73.10
|
|
2026-01-07
|
5
|
1
|
4
|
70.20
|
|
2026-01-05
|
24
|
9
|
15
|
69.70
|
|
2026-01-02
|
23
|
0
|
23
|
69.80
|
|
2025-12-30
|
20
|
0
|
20
|
71.70
|
|
2025-12-29
|
19
|
1
|
18
|
71.70
|
|
2025-12-26
|
11
|
0
|
11
|
70.40
|
|
2025-12-24
|
16
|
0
|
16
|
70.00
|
|
2025-12-23
|
16
|
0
|
16
|
71.20
|
|
2025-12-22
|
14
|
0
|
14
|
71.70
|
|
2025-12-19
|
0
|
8
|
-8
|
69.40
|
|
2025-12-17
|
0
|
4
|
-4
|
67.00
|
|
2025-12-12
|
0
|
3
|
-3
|
66.70
|
|
2025-12-11
|
1
|
4
|
-3
|
66.90
|
|
2025-12-10
|
0
|
2
|
-2
|
66.70
|
|
2025-12-09
|
2
|
0
|
2
|
66.60
|
|
2025-12-08
|
5
|
0
|
5
|
67.00
|
|
2025-12-05
|
6
|
0
|
6
|
67.80
|
|
2025-12-04
|
0
|
6
|
-6
|
68.10
|
|
2025-12-03
|
0
|
5
|
-5
|
68.00
|
|
2025-12-01
|
0
|
13
|
-13
|
66.90
|
|
2025-11-28
|
18
|
4
|
14
|
68.20
|
|
2025-11-27
|
9
|
0
|
9
|
69.90
|
|
2025-11-26
|
15
|
0
|
15
|
69.60
|
|
2025-11-25
|
8
|
0
|
8
|
65.10
|
|
2025-11-17
|
3
|
22
|
-19
|
61.30
|
|
2025-11-11
|
12
|
2
|
10
|
67.00
|
|
2025-11-06
|
5
|
1
|
4
|
70.20
|
|
2025-10-28
|
1
|
5
|
-4
|
70.80
|
|
2025-10-23
|
2
|
0
|
2
|
72.40
|
|
2025-10-16
|
0
|
4
|
-4
|
70.00
|
|
2025-10-14
|
0
|
6
|
-6
|
70.90
|
|
2025-09-30
|
0
|
2
|
-2
|
74.00
|
|
2025-09-26
|
1
|
11
|
-10
|
74.00
|
|
2025-09-25
|
0
|
4
|
-4
|
74.60
|
|
2025-09-24
|
0
|
7
|
-7
|
75.30
|
|
2025-09-23
|
0
|
3
|
-3
|
75.60
|
|
2025-09-22
|
0
|
4
|
-4
|
75.70
|
|
2025-09-17
|
0
|
5
|
-5
|
75.40
|
|
2025-09-11
|
12
|
2
|
10
|
76.90
|
|
2025-09-10
|
2
|
12
|
-10
|
79.00
|
|
2025-09-05
|
0
|
3
|
-3
|
80.30
|
|
2025-08-28
|
5
|
0
|
5
|
80.80
|
|
2025-08-19
|
1
|
4
|
-3
|
79.80
|
|
2025-08-14
|
3
|
1
|
2
|
80.30
|
|
2025-08-13
|
2
|
6
|
-4
|
80.10
|
|
2025-08-12
|
0
|
2
|
-2
|
80.10
|
|
2025-08-08
|
0
|
4
|
-4
|
81.30
|
|
2025-08-01
|
5
|
0
|
5
|
80.30
|
|
2025-07-31
|
4
|
0
|
4
|
80.40
|
|
2025-07-30
|
12
|
1
|
11
|
81.20
|
|
2025-07-29
|
13
|
0
|
13
|
81.30
|
|
2025-07-28
|
9
|
0
|
9
|
81.30
|
|
2025-07-25
|
5
|
1
|
4
|
81.50
|
|
2025-07-24
|
2
|
9
|
-7
|
82.10
|
|
2025-07-22
|
6
|
0
|
6
|
82.60
|
|
2025-07-18
|
0
|
4
|
-4
|
83.20
|
|
2025-07-17
|
0
|
5
|
-5
|
83.50
|
|
2025-07-15
|
0
|
11
|
-11
|
81.90
|
|
2025-07-14
|
0
|
5
|
-5
|
82.50
|
|
2025-07-11
|
0
|
19
|
-19
|
83.20
|
|
2025-07-09
|
3
|
0
|
3
|
84.70
|
|
2025-07-08
|
2
|
0
|
2
|
83.70
|
|
2025-07-04
|
7
|
3
|
4
|
84.10
|
|
2025-07-01
|
18
|
0
|
18
|
82.20
|
|
2025-06-30
|
10
|
0
|
10
|
81.70
|
|
2025-06-23
|
0
|
3
|
-3
|
82.20
|
|
2025-06-17
|
0
|
4
|
-4
|
88.50
|
|
2025-06-16
|
4
|
0
|
4
|
88.10
|
|
2025-06-13
|
5
|
0
|
5
|
88.20
|
|
2025-06-12
|
0
|
3
|
-3
|
90.00
|
|
2025-06-10
|
3
|
0
|
3
|
89.70
|
|
2025-06-06
|
0
|
4
|
-4
|
89.60
|
|
2025-06-05
|
0
|
4
|
-4
|
90.80
|
|
2025-06-04
|
6
|
2
|
4
|
89.60
|
|
2025-06-03
|
4
|
0
|
4
|
89.70
|
|
2025-05-28
|
4
|
0
|
4
|
92.90
|
|
2025-05-27
|
0
|
9
|
-9
|
93.60
|
|
2025-05-21
|
7
|
0
|
7
|
93.60
|
|
2025-05-15
|
0
|
3
|
-3
|
91.00
|
|
2025-05-13
|
0
|
5
|
-5
|
91.50
|
|
2025-05-12
|
0
|
13
|
-13
|
92.10
|
|
2025-05-09
|
0
|
7
|
-7
|
92.60
|
|
2025-05-08
|
4
|
0
|
4
|
92.00
|
|
2025-05-07
|
3
|
0
|
3
|
91.70
|
|
2025-04-30
|
7
|
2
|
5
|
91.90
|
|
2025-04-28
|
0
|
2
|
-2
|
90.60
|
|
2025-04-24
|
0
|
2
|
-2
|
91.00
|
|
2025-04-23
|
0
|
4
|
-4
|
90.10
|
|
2025-04-22
|
0
|
1
|
-1
|
89.30
|
|
2025-04-21
|
1
|
3
|
-2
|
90.40
|
|
2025-04-17
|
2
|
0
|
2
|
91.30
|
|
2025-04-14
|
8
|
0
|
8
|
90.60
|
|
2025-04-07
|
2
|
0
|
2
|
84.80
|
|
2025-03-31
|
3
|
18
|
-15
|
91.00
|
|
2025-03-28
|
2
|
14
|
-12
|
93.40
|
|
2025-03-25
|
5
|
0
|
5
|
96.00
|
|
2025-03-24
|
6
|
0
|
6
|
96.50
|
|
2025-03-21
|
6
|
0
|
6
|
96.90
|
|
2025-03-20
|
18
|
0
|
18
|
96.30
|
|
2025-02-24
|
0
|
5
|
-5
|
102.00
|
|
2025-02-21
|
0
|
6
|
-6
|
102.50
|
|
2025-02-14
|
0
|
11
|
-11
|
99.80
|
|
2025-02-11
|
0
|
15
|
-15
|
99.00
|
|
2025-02-06
|
7
|
0
|
7
|
102.50
|
|
2025-02-04
|
8
|
0
|
8
|
104.50
|
|
2025-02-03
|
9
|
3
|
6
|
105.00
|
|
2025-01-15
|
0
|
4
|
-4
|
95.80
|
|
2025-01-13
|
6
|
0
|
6
|
92.50
|
|
2024-12-31
|
0
|
4
|
-4
|
96.80
|
|
2024-12-26
|
0
|
7
|
-7
|
97.90
|
|
2024-12-24
|
0
|
17
|
-17
|
97.80
|
|
2024-12-23
|
0
|
8
|
-8
|
99.40
|
|
2024-12-20
|
3
|
11
|
-8
|
97.00
|
|
2024-12-18
|
9
|
0
|
9
|
100.00
|
|
2024-12-17
|
11
|
0
|
11
|
100.50
|
|
2024-11-28
|
5
|
0
|
5
|
93.70
|
|
2024-11-11
|
0
|
5
|
-5
|
91.80
|
|
2024-11-08
|
9
|
1
|
8
|
91.70
|
|
2024-10-25
|
0
|
3
|
-3
|
88.40
|
|
2024-10-21
|
0
|
6
|
-6
|
88.50
|
|
2024-10-18
|
0
|
9
|
-9
|
88.30
|
|
2024-10-14
|
11
|
0
|
11
|
89.80
|
|
2024-09-25
|
6
|
0
|
6
|
84.90
|
|
2024-09-12
|
3
|
6
|
-3
|
79.30
|
|
2024-09-11
|
4
|
1
|
3
|
78.30
|
|
2024-08-16
|
0
|
20
|
-20
|
79.50
|
|
2024-07-31
|
0
|
3
|
-3
|
82.90
|
|
2024-07-04
|
0
|
5
|
-5
|
86.10
|
|
2024-07-02
|
2
|
10
|
-8
|
85.20
|
|
2024-07-01
|
0
|
7
|
-7
|
85.90
|
|
2024-06-26
|
0
|
7
|
-7
|
87.00
|
|
2024-06-24
|
0
|
6
|
-6
|
87.50
|
|
2024-06-18
|
19
|
0
|
19
|
88.30
|
|
2024-06-13
|
11
|
0
|
11
|
90.10
|
|
2024-06-12
|
29
|
0
|
29
|
90.30
|
|
2024-06-11
|
7
|
0
|
7
|
90.50
|
| 合計 | 882 | 887 | -5 | |