| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
41.80
|
|
2026-06-04
|
0
|
12
|
-12
|
40.90
|
|
2026-06-03
|
0
|
7
|
-7
|
41.00
|
|
2026-06-02
|
0
|
4
|
-4
|
40.80
|
|
2026-06-01
|
0
|
11
|
-11
|
40.90
|
|
2026-05-29
|
0
|
33
|
-33
|
41.80
|
|
2026-05-28
|
0
|
17
|
-17
|
42.40
|
|
2026-05-27
|
0
|
4
|
-4
|
41.90
|
|
2026-05-26
|
0
|
11
|
-11
|
42.70
|
|
2026-05-25
|
0
|
29
|
-29
|
43.50
|
|
2026-05-22
|
0
|
24
|
-24
|
43.40
|
|
2026-05-08
|
1
|
0
|
1
|
46.25
|
|
2026-04-23
|
0
|
1
|
-1
|
46.05
|
|
2026-04-07
|
1
|
0
|
1
|
43.85
|
|
2026-03-30
|
1
|
0
|
1
|
46.40
|
|
2026-03-25
|
0
|
1
|
-1
|
48.00
|
|
2026-03-24
|
0
|
1
|
-1
|
47.90
|
|
2026-02-06
|
0
|
1
|
-1
|
49.20
|
|
2026-01-28
|
0
|
2
|
-2
|
50.30
|
|
2026-01-26
|
0
|
20
|
-20
|
50.70
|
|
2026-01-23
|
0
|
9
|
-9
|
50.40
|
|
2026-01-22
|
0
|
16
|
-16
|
50.50
|
|
2026-01-21
|
0
|
4
|
-4
|
50.60
|
|
2026-01-20
|
0
|
4
|
-4
|
50.90
|
|
2026-01-19
|
0
|
15
|
-15
|
51.00
|
|
2026-01-16
|
0
|
20
|
-20
|
52.50
|
|
2026-01-15
|
0
|
20
|
-20
|
53.10
|
|
2026-01-14
|
0
|
20
|
-20
|
53.80
|
|
2025-12-31
|
0
|
2
|
-2
|
56.00
|
|
2025-12-22
|
0
|
1
|
-1
|
56.00
|
|
2025-12-18
|
0
|
2
|
-2
|
55.70
|
|
2025-12-17
|
0
|
10
|
-10
|
56.50
|
|
2025-12-16
|
0
|
2
|
-2
|
55.80
|
|
2025-12-15
|
0
|
2
|
-2
|
57.00
|
|
2025-12-12
|
0
|
11
|
-11
|
56.10
|
|
2025-12-11
|
0
|
18
|
-18
|
56.20
|
|
2025-12-05
|
0
|
21
|
-21
|
55.60
|
|
2025-12-03
|
1
|
0
|
1
|
56.80
|
|
2025-09-15
|
0
|
3
|
-3
|
62.10
|
|
2025-09-12
|
0
|
6
|
-6
|
61.60
|
|
2025-09-11
|
0
|
5
|
-5
|
62.50
|
|
2025-09-10
|
0
|
35
|
-35
|
66.20
|
|
2025-09-09
|
0
|
20
|
-20
|
62.90
|
|
2025-09-08
|
0
|
3
|
-3
|
63.50
|
|
2025-09-05
|
0
|
20
|
-20
|
64.50
|
|
2025-09-03
|
0
|
11
|
-11
|
63.00
|
|
2025-09-02
|
0
|
3
|
-3
|
62.60
|
|
2025-08-18
|
0
|
3
|
-3
|
64.40
|
|
2025-08-15
|
0
|
18
|
-18
|
65.40
|
|
2025-08-14
|
0
|
39
|
-39
|
65.70
|
|
2025-08-13
|
0
|
11
|
-11
|
65.50
|
|
2025-05-26
|
0
|
36
|
-36
|
52.80
|
|
2025-05-21
|
25
|
19
|
6
|
58.70
|
|
2025-05-20
|
4
|
94
|
-90
|
58.20
|
|
2025-05-19
|
5
|
0
|
5
|
57.80
|
|
2024-11-29
|
0
|
1
|
-1
|
52.70
|
|
2024-11-27
|
0
|
3
|
-3
|
52.90
|
|
2024-10-09
|
0
|
2
|
-2
|
50.70
|
|
2024-10-07
|
0
|
2
|
-2
|
51.20
|
|
2024-10-04
|
0
|
2
|
-2
|
51.70
|
|
2024-09-30
|
0
|
20
|
-20
|
50.40
|
| 合計 | 38 | 720 | -682 | |
