| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
0
|
149
|
93.00
|
|
2026-06-04
|
64
|
2
|
62
|
98.60
|
|
2026-06-03
|
43
|
0
|
43
|
94.90
|
|
2026-06-02
|
12
|
0
|
12
|
90.20
|
|
2026-06-01
|
23
|
0
|
23
|
90.20
|
|
2026-05-29
|
42
|
0
|
42
|
89.10
|
|
2026-05-28
|
35
|
0
|
35
|
89.80
|
|
2026-05-27
|
10
|
0
|
10
|
91.80
|
|
2026-05-25
|
8
|
0
|
8
|
87.70
|
|
2026-05-22
|
32
|
0
|
32
|
87.40
|
|
2026-05-21
|
34
|
0
|
34
|
88.00
|
|
2026-05-20
|
24
|
10
|
14
|
84.90
|
|
2026-05-19
|
60
|
0
|
60
|
82.70
|
|
2026-05-18
|
77
|
11
|
66
|
84.50
|
|
2026-05-15
|
113
|
2
|
111
|
82.80
|
|
2026-05-14
|
77
|
0
|
77
|
87.10
|
|
2026-05-13
|
86
|
0
|
86
|
90.00
|
|
2026-05-12
|
155
|
0
|
155
|
90.10
|
|
2026-05-08
|
58
|
1
|
57
|
91.90
|
|
2026-05-06
|
37
|
0
|
37
|
89.10
|
|
2026-05-05
|
16
|
0
|
16
|
90.60
|
|
2026-05-04
|
22
|
11
|
11
|
91.10
|
|
2026-04-30
|
57
|
0
|
57
|
89.20
|
|
2026-04-29
|
21
|
0
|
21
|
87.80
|
|
2026-04-28
|
87
|
0
|
87
|
86.60
|
|
2026-04-27
|
247
|
0
|
247
|
85.60
|
|
2026-04-24
|
204
|
0
|
204
|
87.20
|
|
2026-04-23
|
98
|
10
|
88
|
89.60
|
|
2026-04-22
|
76
|
0
|
76
|
90.00
|
|
2026-04-21
|
39
|
0
|
39
|
89.20
|
|
2026-04-20
|
213
|
0
|
213
|
90.00
|
|
2026-04-16
|
27
|
10
|
17
|
88.80
|
|
2026-04-15
|
36
|
0
|
36
|
87.50
|
|
2026-04-14
|
64
|
0
|
64
|
86.50
|
|
2026-04-13
|
97
|
0
|
97
|
84.60
|
|
2026-04-10
|
271
|
0
|
271
|
85.30
|
|
2026-03-12
|
10
|
0
|
10
|
101.50
|
|
2026-03-04
|
0
|
10
|
-10
|
104.00
|
|
2026-02-26
|
10
|
0
|
10
|
109.00
|
|
2026-02-25
|
0
|
10
|
-10
|
110.00
|
|
2026-01-20
|
17
|
2
|
15
|
120.50
|
|
2026-01-16
|
0
|
10
|
-10
|
113.00
|
|
2026-01-15
|
11
|
2
|
9
|
103.00
|
|
2026-01-13
|
1
|
11
|
-10
|
104.50
|
|
2026-01-12
|
0
|
10
|
-10
|
99.40
|
|
2026-01-07
|
10
|
0
|
10
|
95.80
|
|
2026-01-02
|
0
|
6
|
-6
|
100.00
|
|
2025-12-31
|
0
|
4
|
-4
|
98.70
|
|
2025-12-23
|
0
|
7
|
-7
|
102.50
|
|
2025-12-22
|
0
|
3
|
-3
|
101.50
|
|
2025-11-26
|
0
|
15
|
-15
|
99.90
|
|
2025-11-20
|
0
|
59
|
-59
|
95.90
|
|
2025-11-17
|
0
|
10
|
-10
|
101.50
|
|
2025-11-04
|
10
|
0
|
10
|
125.00
|
|
2025-10-31
|
0
|
10
|
-10
|
130.00
|
|
2025-10-27
|
10
|
0
|
10
|
124.00
|
|
2025-10-20
|
20
|
2
|
18
|
130.00
|
|
2025-10-17
|
21
|
0
|
21
|
134.00
|
|
2025-10-03
|
15
|
0
|
15
|
121.00
|
|
2025-10-01
|
10
|
0
|
10
|
125.00
|
|
2025-09-25
|
10
|
0
|
10
|
124.50
|
|
2025-09-18
|
1
|
11
|
-10
|
127.00
|
|
2025-09-17
|
0
|
62
|
-62
|
124.50
|
|
2025-09-01
|
19
|
0
|
19
|
147.00
|
|
2025-08-28
|
2
|
21
|
-19
|
160.00
|
|
2025-07-18
|
11
|
1
|
10
|
209.50
|
|
2025-06-19
|
15
|
0
|
15
|
257.50
|
|
2025-06-18
|
0
|
39
|
-39
|
263.50
|
|
2025-05-07
|
0
|
10
|
-10
|
207.50
|
|
2025-03-25
|
1
|
7
|
-6
|
217.50
|
|
2025-03-24
|
10
|
0
|
10
|
215.00
|
|
2025-03-19
|
12
|
0
|
12
|
221.00
|
|
2025-03-17
|
0
|
13
|
-13
|
227.50
|
|
2025-03-14
|
0
|
5
|
-5
|
219.00
|
|
2025-03-11
|
6
|
0
|
6
|
218.00
|
|
2025-03-03
|
10
|
0
|
10
|
221.50
|
|
2024-11-11
|
0
|
25
|
-25
|
214.00
|
|
2024-11-08
|
23
|
11
|
12
|
208.50
|
|
2024-10-28
|
1
|
15
|
-14
|
220.50
|
|
2024-10-08
|
15
|
0
|
15
|
248.00
|
|
2024-06-21
|
0
|
12
|
-12
|
186.00
|
|
2024-06-20
|
0
|
7
|
-7
|
174.50
|
|
2024-06-18
|
0
|
2
|
-2
|
172.00
|
|
2024-06-14
|
0
|
8
|
-8
|
173.50
|
| 合計 | 2995 | 477 | 2518 | |
