點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

萬達寵物 (6968) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 3.8%
10日大漲率 0%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
43.45
2026-06-03
1
6
-5
42.40
2026-06-02
0
14
-14
42.60
2026-06-01
0
9
-9
43.00
2026-05-29
0
2
-2
43.00
2026-05-28
5
6
-1
42.65
2026-05-27
0
19
-19
42.95
2026-05-25
13
9
4
43.80
2026-05-22
20
0
20
45.00
2026-05-21
30
0
30
45.00
2026-05-19
2
0
2
43.30
2026-05-18
0
2
-2
43.45
2026-05-15
3
1
2
43.25
2026-05-14
27
0
27
43.50
2026-05-13
0
2
-2
43.00
2026-05-12
0
4
-4
43.50
2026-05-08
0
5
-5
42.70
2026-05-07
0
7
-7
42.80
2026-05-06
0
8
-8
43.05
2026-05-05
7
6
1
42.80
2026-05-04
11
0
11
42.90
2026-04-30
1
0
1
43.55
2026-04-27
8
2
6
43.85
2026-04-24
12
2
10
43.90
2026-04-23
0
3
-3
44.95
2026-04-22
5
0
5
44.95
2026-04-16
2
0
2
46.95
2026-04-15
3
0
3
47.20
2026-04-14
3
0
3
47.20
2026-04-13
3
0
3
45.95
2026-03-25
0
1
-1
47.00
2026-01-02
0
0
0
58.30
2025-12-09
0
1
-1
54.00
2025-11-24
0
1
-1
53.50
2025-11-11
0
1
-1
56.90
2025-11-10
0
3
-3
57.00
2025-11-06
0
2
-2
57.50
2025-11-05
0
3
-3
57.50
2025-11-03
8
0
8
56.80
2025-10-17
0
1
-1
59.10
2025-10-15
1
0
1
58.40
2025-10-09
0
1
-1
59.80
2025-10-07
0
2
-2
60.00
2025-09-11
0
2
-2
63.20
2025-09-10
0
2
-2
63.50
2025-09-08
0
1
-1
63.60
2025-09-01
1
0
1
63.10
2025-08-28
7
0
7
63.20
2025-07-01
0
2
-2
61.00
2025-06-23
0
1
-1
62.50
2025-06-19
1
0
1
63.00
2025-06-18
1
0
1
63.30
2025-06-06
1
0
1
65.00
2025-05-20
0
2
-2
65.20
2025-05-19
0
6
-6
65.00
2025-05-15
0
2
-2
65.40
2025-05-13
0
2
-2
65.00
2025-05-12
21
12
9
65.60
2025-02-11
3
0
3
61.80
合計 200 162 38