| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
56.30
|
|
2026-07-20
|
2
|
4
|
-2
|
55.30
|
|
2026-07-15
|
10
|
4
|
6
|
58.30
|
|
2026-07-14
|
2
|
21
|
-19
|
62.20
|
|
2026-07-13
|
0
|
7
|
-7
|
63.60
|
|
2026-07-08
|
0
|
2
|
-2
|
57.00
|
|
2026-07-02
|
1
|
0
|
1
|
56.20
|
|
2026-07-01
|
0
|
5
|
-5
|
57.20
|
|
2026-06-30
|
3
|
0
|
3
|
55.60
|
|
2026-06-25
|
4
|
0
|
4
|
57.10
|
|
2026-06-24
|
0
|
5
|
-5
|
57.10
|
|
2026-06-23
|
0
|
1
|
-1
|
57.50
|
|
2026-06-18
|
0
|
3
|
-3
|
56.90
|
|
2026-06-17
|
0
|
3
|
-3
|
56.20
|
|
2026-06-16
|
0
|
2
|
-2
|
55.80
|
|
2026-06-15
|
1
|
2
|
-1
|
54.90
|
|
2026-06-12
|
2
|
0
|
2
|
54.90
|
|
2026-06-03
|
2
|
0
|
2
|
54.20
|
|
2026-05-19
|
0
|
2
|
-2
|
58.20
|
|
2026-04-28
|
0
|
5
|
-5
|
63.00
|
|
2026-04-27
|
4
|
0
|
4
|
60.00
|
|
2026-04-20
|
13
|
4
|
9
|
63.30
|
|
2026-04-13
|
0
|
6
|
-6
|
69.40
|
|
2026-04-10
|
8
|
0
|
8
|
66.90
|
|
2026-04-01
|
0
|
12
|
-12
|
71.70
|
|
2026-03-31
|
0
|
11
|
-11
|
67.80
|
|
2026-03-30
|
0
|
8
|
-8
|
66.10
|
|
2026-03-27
|
0
|
4
|
-4
|
65.10
|
|
2026-03-18
|
0
|
9
|
-9
|
63.80
|
|
2026-03-13
|
0
|
4
|
-4
|
60.40
|
|
2026-03-12
|
10
|
0
|
10
|
58.80
|
|
2026-03-06
|
3
|
50
|
-47
|
61.70
|
|
2026-03-05
|
0
|
6
|
-6
|
56.50
|
|
2026-03-04
|
0
|
4
|
-4
|
55.40
|
|
2026-02-24
|
0
|
5
|
-5
|
55.00
|
|
2026-02-11
|
0
|
44
|
-44
|
55.90
|
|
2026-01-30
|
6
|
0
|
6
|
51.50
|
|
2026-01-29
|
0
|
11
|
-11
|
55.30
|
|
2026-01-26
|
1
|
18
|
-17
|
55.00
|
|
2026-01-23
|
0
|
16
|
-16
|
54.50
|
|
2026-01-22
|
0
|
10
|
-10
|
53.70
|
|
2026-01-21
|
7
|
1
|
6
|
54.00
|
|
2026-01-19
|
0
|
3
|
-3
|
56.00
|
|
2026-01-15
|
2
|
1
|
1
|
54.90
|
|
2026-01-14
|
0
|
4
|
-4
|
54.80
|
|
2025-12-30
|
0
|
5
|
-5
|
61.00
|
|
2025-12-26
|
1
|
7
|
-6
|
60.50
|
|
2025-12-22
|
0
|
1
|
-1
|
59.00
|
|
2025-12-17
|
0
|
3
|
-3
|
58.00
|
|
2025-12-09
|
1
|
0
|
1
|
58.00
|
|
2025-12-08
|
1
|
0
|
1
|
58.70
|
|
2025-12-05
|
0
|
2
|
-2
|
58.90
|
|
2025-11-18
|
4
|
0
|
4
|
61.10
|
|
2025-11-17
|
5
|
1
|
4
|
62.00
|
|
2025-11-14
|
4
|
0
|
4
|
62.30
|
|
2025-11-12
|
2
|
0
|
2
|
63.20
|
|
2025-11-11
|
4
|
0
|
4
|
63.20
|
|
2025-11-10
|
0
|
1
|
-1
|
64.10
|
|
2025-11-06
|
0
|
4
|
-4
|
63.50
|
|
2025-11-05
|
0
|
3
|
-3
|
63.60
|
|
2025-11-03
|
6
|
0
|
6
|
61.80
|
|
2025-10-31
|
10
|
0
|
10
|
61.60
|
|
2025-10-30
|
4
|
0
|
4
|
62.50
|
|
2025-10-29
|
3
|
0
|
3
|
63.30
|
|
2025-10-28
|
1
|
0
|
1
|
62.20
|
|
2025-10-27
|
6
|
0
|
6
|
62.20
|
|
2025-10-23
|
6
|
0
|
6
|
62.70
|
|
2025-10-22
|
12
|
0
|
12
|
62.80
|
|
2025-10-21
|
2
|
0
|
2
|
62.70
|
|
2025-10-20
|
1
|
0
|
1
|
62.50
|
|
2025-10-17
|
10
|
0
|
10
|
62.40
|
|
2025-10-16
|
6
|
0
|
6
|
62.10
|
|
2025-10-15
|
4
|
0
|
4
|
62.90
|
|
2025-10-14
|
33
|
0
|
33
|
64.00
|
|
2025-10-13
|
0
|
1
|
-1
|
65.00
|
|
2025-10-09
|
4
|
0
|
4
|
63.40
|
|
2025-10-08
|
3
|
0
|
3
|
63.20
|
|
2025-10-07
|
1
|
0
|
1
|
64.10
|
|
2025-10-03
|
3
|
0
|
3
|
63.20
|
|
2025-10-02
|
4
|
0
|
4
|
63.20
|
|
2025-10-01
|
3
|
0
|
3
|
63.50
|
|
2025-09-30
|
0
|
0
|
0
|
63.20
|
|
2025-09-26
|
10
|
0
|
10
|
63.70
|
|
2025-09-23
|
13
|
0
|
13
|
62.70
|
|
2025-09-22
|
7
|
0
|
7
|
64.50
|
|
2025-09-19
|
22
|
0
|
22
|
66.40
|
|
2025-09-18
|
10
|
0
|
10
|
66.90
|
|
2025-09-17
|
4
|
0
|
4
|
67.70
|
|
2025-09-16
|
4
|
0
|
4
|
68.30
|
|
2025-09-15
|
3
|
0
|
3
|
69.20
|
|
2025-09-11
|
3
|
1
|
2
|
69.00
|
|
2025-09-09
|
22
|
0
|
22
|
67.40
|
|
2025-09-08
|
40
|
0
|
40
|
69.70
|
|
2025-09-05
|
0
|
16
|
-16
|
78.30
|
|
2025-08-29
|
3
|
0
|
3
|
72.80
|
|
2025-08-28
|
1
|
0
|
1
|
72.40
|
|
2025-08-26
|
6
|
0
|
6
|
73.00
|
|
2025-08-20
|
4
|
0
|
4
|
72.20
|
|
2025-08-19
|
3
|
0
|
3
|
72.70
|
|
2025-08-18
|
8
|
0
|
8
|
73.90
|
|
2025-08-05
|
0
|
4
|
-4
|
77.10
|
|
2025-08-04
|
0
|
9
|
-9
|
77.40
|
|
2025-07-31
|
1
|
0
|
1
|
73.10
|
|
2025-07-29
|
7
|
0
|
7
|
73.50
|
|
2025-07-28
|
4
|
0
|
4
|
74.40
|
|
2025-07-22
|
4
|
0
|
4
|
72.70
|
|
2025-07-21
|
1
|
0
|
1
|
74.90
|
|
2025-07-18
|
0
|
6
|
-6
|
74.50
|
|
2025-07-16
|
2
|
1
|
1
|
74.00
|
|
2025-07-14
|
4
|
0
|
4
|
73.50
|
|
2025-07-10
|
1
|
0
|
1
|
75.40
|
|
2025-07-08
|
3
|
0
|
3
|
74.80
|
|
2025-07-04
|
4
|
15
|
-11
|
75.40
|
|
2025-07-02
|
1
|
0
|
1
|
71.80
|
|
2025-07-01
|
0
|
1
|
-1
|
72.30
|
|
2025-06-30
|
12
|
0
|
12
|
72.50
|
|
2025-06-26
|
1
|
0
|
1
|
75.20
|
|
2025-06-25
|
2
|
1
|
1
|
75.60
|
|
2025-06-24
|
2
|
0
|
2
|
76.00
|
|
2025-06-20
|
1
|
0
|
1
|
75.80
|
|
2025-06-18
|
1
|
12
|
-11
|
78.00
|
|
2025-06-17
|
0
|
2
|
-2
|
74.20
|
|
2025-06-16
|
1
|
0
|
1
|
78.00
|
|
2025-06-13
|
5
|
2
|
3
|
74.00
|
|
2025-06-12
|
1
|
14
|
-13
|
74.60
|
|
2025-06-06
|
0
|
16
|
-16
|
80.00
|
|
2025-06-04
|
0
|
52
|
-52
|
79.20
|
|
2025-05-28
|
1
|
5
|
-4
|
73.50
|
|
2025-05-27
|
0
|
3
|
-3
|
73.70
|
|
2025-05-26
|
0
|
11
|
-11
|
73.00
|
|
2025-05-22
|
0
|
33
|
-33
|
71.00
|
|
2025-05-21
|
0
|
9
|
-9
|
70.00
|
|
2025-05-15
|
0
|
12
|
-12
|
68.20
|
|
2025-05-14
|
0
|
11
|
-11
|
69.10
|
|
2025-05-13
|
0
|
15
|
-15
|
67.50
|
|
2025-05-12
|
0
|
19
|
-19
|
66.50
|
|
2025-05-09
|
1
|
7
|
-6
|
61.50
|
|
2025-05-08
|
0
|
12
|
-12
|
60.00
|
|
2025-05-07
|
0
|
11
|
-11
|
60.80
|
|
2025-05-06
|
0
|
5
|
-5
|
58.50
|
|
2025-04-30
|
0
|
3
|
-3
|
56.40
|
|
2025-04-29
|
0
|
22
|
-22
|
57.90
|
|
2025-04-28
|
3
|
0
|
3
|
55.90
|
|
2025-04-18
|
0
|
12
|
-12
|
55.50
|
|
2025-04-15
|
10
|
0
|
10
|
51.60
|
|
2025-04-14
|
9
|
0
|
9
|
49.80
|
|
2025-04-11
|
10
|
0
|
10
|
50.70
|
|
2025-04-10
|
8
|
0
|
8
|
52.10
|
|
2025-04-08
|
20
|
0
|
20
|
52.70
|
|
2025-04-07
|
27
|
0
|
27
|
55.80
|
|
2025-04-01
|
1
|
0
|
1
|
62.00
|
|
2025-03-31
|
2
|
0
|
2
|
62.00
|
|
2025-03-28
|
8
|
0
|
8
|
61.90
|
|
2025-03-27
|
1
|
0
|
1
|
63.40
|
|
2025-03-24
|
0
|
1
|
-1
|
64.10
|
|
2025-03-20
|
1
|
0
|
1
|
63.80
|
|
2025-03-18
|
0
|
1
|
-1
|
63.00
|
|
2025-03-17
|
0
|
1
|
-1
|
63.30
|
|
2025-03-10
|
0
|
1
|
-1
|
62.60
|
|
2025-03-07
|
3
|
0
|
3
|
63.00
|
|
2025-03-05
|
2
|
0
|
2
|
63.20
|
|
2025-03-04
|
3
|
0
|
3
|
63.60
|
|
2025-02-19
|
0
|
4
|
-4
|
65.50
|
|
2025-02-18
|
0
|
1
|
-1
|
65.00
|
|
2025-02-17
|
0
|
9
|
-9
|
65.50
|
|
2025-02-14
|
0
|
20
|
-20
|
66.00
|
|
2025-02-11
|
0
|
9
|
-9
|
65.10
|
|
2025-02-06
|
0
|
26
|
-26
|
66.20
|
|
2025-02-05
|
0
|
33
|
-33
|
66.60
|
|
2025-02-04
|
0
|
38
|
-38
|
66.50
|
|
2025-01-22
|
2
|
46
|
-44
|
66.70
|
|
2025-01-15
|
2
|
0
|
2
|
58.50
|
|
2025-01-13
|
4
|
0
|
4
|
59.70
|
|
2025-01-09
|
19
|
0
|
19
|
61.00
|
|
2025-01-08
|
43
|
0
|
43
|
63.00
|
|
2025-01-07
|
2
|
0
|
2
|
64.00
|
|
2024-12-31
|
1
|
0
|
1
|
64.70
|
|
2024-12-30
|
3
|
0
|
3
|
64.30
|
|
2024-12-26
|
1
|
0
|
1
|
65.00
|
|
2024-12-24
|
3
|
0
|
3
|
65.00
|
|
2024-12-23
|
2
|
0
|
2
|
65.10
|
|
2024-12-20
|
5
|
0
|
5
|
65.50
|
|
2024-12-19
|
13
|
0
|
13
|
66.00
|
|
2024-12-18
|
1
|
0
|
1
|
66.60
|
|
2024-12-17
|
6
|
0
|
6
|
66.90
|
|
2024-12-16
|
4
|
0
|
4
|
66.70
|
|
2024-12-02
|
0
|
1
|
-1
|
67.80
|
|
2024-11-29
|
0
|
1
|
-1
|
68.00
|
|
2024-11-28
|
1
|
1
|
0
|
68.00
|
|
2024-11-25
|
0
|
1
|
-1
|
69.80
|
|
2024-11-13
|
1
|
0
|
1
|
67.00
|
|
2024-11-07
|
0
|
1
|
-1
|
70.40
|
|
2024-11-06
|
0
|
9
|
-9
|
71.50
|
|
2024-11-04
|
0
|
2
|
-2
|
71.80
|
|
2024-10-28
|
0
|
7
|
-7
|
71.60
|
|
2024-10-24
|
0
|
6
|
-6
|
71.70
|
|
2024-10-23
|
0
|
8
|
-8
|
72.10
|
|
2024-10-22
|
0
|
18
|
-18
|
72.00
|
|
2024-10-21
|
0
|
14
|
-14
|
70.90
|
|
2024-10-14
|
3
|
0
|
3
|
66.70
|
|
2024-10-11
|
4
|
0
|
4
|
67.10
|
|
2024-10-08
|
1
|
0
|
1
|
68.40
|
|
2024-10-04
|
2
|
0
|
2
|
68.20
|
|
2024-09-23
|
1
|
29
|
-28
|
70.80
|
|
2024-09-20
|
0
|
11
|
-11
|
69.50
|
|
2024-09-19
|
0
|
13
|
-13
|
68.00
|
|
2024-09-18
|
0
|
1
|
-1
|
66.30
|
|
2024-09-10
|
2
|
0
|
2
|
63.50
|
|
2024-09-04
|
3
|
0
|
3
|
63.40
|
|
2024-08-29
|
5
|
0
|
5
|
65.40
|
|
2024-08-06
|
2
|
0
|
2
|
64.40
|
|
2024-08-05
|
8
|
0
|
8
|
63.70
|
|
2024-08-02
|
1
|
0
|
1
|
68.00
|
|
2024-07-31
|
2
|
0
|
2
|
66.10
|
| 合計 | 705 | 981 | -276 | |
