| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
31.60
|
|
2026-07-21
|
0
|
6
|
-6
|
31.55
|
|
2026-07-20
|
2
|
0
|
2
|
31.70
|
|
2026-07-17
|
4
|
0
|
4
|
31.30
|
|
2026-07-14
|
4
|
0
|
4
|
32.00
|
|
2026-07-13
|
0
|
1
|
-1
|
32.50
|
|
2026-07-08
|
2
|
0
|
2
|
32.40
|
|
2026-07-07
|
0
|
8
|
-8
|
32.65
|
|
2026-07-06
|
0
|
4
|
-4
|
33.20
|
|
2026-07-02
|
0
|
3
|
-3
|
33.30
|
|
2026-06-30
|
0
|
1
|
-1
|
33.80
|
|
2026-06-29
|
0
|
13
|
-13
|
33.70
|
|
2026-06-26
|
1
|
0
|
1
|
33.50
|
|
2026-06-24
|
2
|
0
|
2
|
34.75
|
|
2026-06-23
|
13
|
0
|
13
|
34.00
|
|
2026-06-22
|
29
|
0
|
29
|
34.30
|
|
2026-06-18
|
8
|
0
|
8
|
35.30
|
|
2026-06-17
|
4
|
0
|
4
|
35.40
|
|
2026-06-16
|
11
|
0
|
11
|
35.10
|
|
2026-06-15
|
15
|
0
|
15
|
36.00
|
|
2026-06-12
|
2
|
0
|
2
|
34.80
|
|
2026-06-11
|
5
|
0
|
5
|
35.10
|
|
2026-06-10
|
9
|
0
|
9
|
34.70
|
|
2026-06-09
|
3
|
0
|
3
|
34.55
|
|
2026-06-02
|
1
|
0
|
1
|
34.50
|
|
2026-05-21
|
1
|
0
|
1
|
36.45
|
|
2026-01-14
|
0
|
1
|
-1
|
39.45
|
|
2026-01-13
|
0
|
0
|
0
|
39.50
|
|
2026-01-07
|
0
|
0
|
0
|
38.25
|
|
2026-01-05
|
0
|
1
|
-1
|
38.35
|
|
2026-01-02
|
0
|
6
|
-6
|
39.15
|
|
2025-12-30
|
0
|
1
|
-1
|
38.95
|
|
2025-12-26
|
0
|
2
|
-2
|
39.45
|
|
2025-12-24
|
0
|
2
|
-2
|
39.35
|
|
2025-12-22
|
0
|
6
|
-6
|
39.50
|
|
2025-12-15
|
0
|
2
|
-2
|
39.90
|
|
2025-12-12
|
0
|
6
|
-6
|
39.80
|
|
2025-12-11
|
0
|
3
|
-3
|
39.90
|
|
2025-12-09
|
0
|
9
|
-9
|
40.00
|
|
2025-12-01
|
9
|
0
|
9
|
41.10
|
|
2025-11-28
|
2
|
0
|
2
|
41.40
|
|
2025-11-27
|
7
|
0
|
7
|
40.85
|
|
2025-11-26
|
10
|
0
|
10
|
40.80
|
|
2025-11-25
|
1
|
0
|
1
|
40.30
|
|
2025-11-21
|
10
|
0
|
10
|
40.00
|
|
2025-11-10
|
2
|
0
|
2
|
40.25
|
|
2025-11-04
|
0
|
2
|
-2
|
41.70
|
|
2024-12-30
|
0
|
2
|
-2
|
46.45
|
|
2024-12-26
|
0
|
6
|
-6
|
46.30
|
|
2024-12-25
|
1
|
10
|
-9
|
47.00
|
|
2024-12-24
|
10
|
0
|
10
|
47.60
|
|
2024-12-23
|
9
|
0
|
9
|
47.70
|
|
2024-09-30
|
0
|
1
|
-1
|
54.50
|
|
2024-09-11
|
2
|
1
|
1
|
53.00
|
| 合計 | 179 | 102 | 77 | |
