| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
44.30
|
|
2026-07-21
|
2
|
0
|
2
|
44.60
|
|
2026-07-20
|
5
|
0
|
5
|
43.90
|
|
2026-07-17
|
0
|
8
|
-8
|
42.80
|
|
2026-07-15
|
0
|
1
|
-1
|
42.90
|
|
2026-07-14
|
2
|
4
|
-2
|
42.70
|
|
2026-07-13
|
1
|
0
|
1
|
42.90
|
|
2026-07-08
|
2
|
0
|
2
|
43.30
|
|
2026-07-07
|
2
|
0
|
2
|
43.45
|
|
2026-07-06
|
7
|
0
|
7
|
44.45
|
|
2026-07-01
|
4
|
0
|
4
|
42.45
|
|
2026-06-29
|
5
|
3
|
2
|
42.45
|
|
2026-06-23
|
0
|
2
|
-2
|
42.70
|
|
2026-06-11
|
0
|
9
|
-9
|
42.95
|
|
2026-06-10
|
0
|
4
|
-4
|
42.35
|
|
2026-06-09
|
0
|
2
|
-2
|
42.75
|
|
2026-06-08
|
0
|
2
|
-2
|
42.50
|
|
2026-06-05
|
0
|
7
|
-7
|
43.45
|
|
2026-06-03
|
1
|
6
|
-5
|
42.40
|
|
2026-06-02
|
0
|
14
|
-14
|
42.60
|
|
2026-06-01
|
0
|
9
|
-9
|
43.00
|
|
2026-05-29
|
0
|
2
|
-2
|
43.00
|
|
2026-05-28
|
5
|
6
|
-1
|
42.65
|
|
2026-05-27
|
0
|
19
|
-19
|
42.95
|
|
2026-05-25
|
13
|
9
|
4
|
43.80
|
|
2026-05-22
|
20
|
0
|
20
|
45.00
|
|
2026-05-21
|
30
|
0
|
30
|
45.00
|
|
2026-05-19
|
2
|
0
|
2
|
43.30
|
|
2026-05-18
|
0
|
2
|
-2
|
43.45
|
|
2026-05-15
|
3
|
1
|
2
|
43.25
|
|
2026-05-14
|
27
|
0
|
27
|
43.50
|
|
2026-05-13
|
0
|
2
|
-2
|
43.00
|
|
2026-05-12
|
0
|
4
|
-4
|
43.50
|
|
2026-05-08
|
0
|
5
|
-5
|
42.70
|
|
2026-05-07
|
0
|
7
|
-7
|
42.80
|
|
2026-05-06
|
0
|
8
|
-8
|
43.05
|
|
2026-05-05
|
7
|
6
|
1
|
42.80
|
|
2026-05-04
|
11
|
0
|
11
|
42.90
|
|
2026-04-30
|
1
|
0
|
1
|
43.55
|
|
2026-04-27
|
8
|
2
|
6
|
43.85
|
|
2026-04-24
|
12
|
2
|
10
|
43.90
|
|
2026-04-23
|
0
|
3
|
-3
|
44.95
|
|
2026-04-22
|
5
|
0
|
5
|
44.95
|
|
2026-04-16
|
2
|
0
|
2
|
46.95
|
|
2026-04-15
|
3
|
0
|
3
|
47.20
|
|
2026-04-14
|
3
|
0
|
3
|
47.20
|
|
2026-04-13
|
3
|
0
|
3
|
45.95
|
|
2026-03-25
|
0
|
1
|
-1
|
47.00
|
|
2026-01-02
|
0
|
0
|
0
|
58.30
|
|
2025-12-09
|
0
|
1
|
-1
|
54.00
|
|
2025-11-24
|
0
|
1
|
-1
|
53.50
|
|
2025-11-11
|
0
|
1
|
-1
|
56.90
|
|
2025-11-10
|
0
|
3
|
-3
|
57.00
|
|
2025-11-06
|
0
|
2
|
-2
|
57.50
|
|
2025-11-05
|
0
|
3
|
-3
|
57.50
|
|
2025-11-03
|
8
|
0
|
8
|
56.80
|
|
2025-10-17
|
0
|
1
|
-1
|
59.10
|
|
2025-10-15
|
1
|
0
|
1
|
58.40
|
|
2025-10-09
|
0
|
1
|
-1
|
59.80
|
|
2025-10-07
|
0
|
2
|
-2
|
60.00
|
|
2025-09-11
|
0
|
2
|
-2
|
63.20
|
|
2025-09-10
|
0
|
2
|
-2
|
63.50
|
|
2025-09-08
|
0
|
1
|
-1
|
63.60
|
|
2025-09-01
|
1
|
0
|
1
|
63.10
|
|
2025-08-28
|
7
|
0
|
7
|
63.20
|
|
2025-07-01
|
0
|
2
|
-2
|
61.00
|
|
2025-06-23
|
0
|
1
|
-1
|
62.50
|
|
2025-06-19
|
1
|
0
|
1
|
63.00
|
|
2025-06-18
|
1
|
0
|
1
|
63.30
|
|
2025-06-06
|
1
|
0
|
1
|
65.00
|
|
2025-05-20
|
0
|
2
|
-2
|
65.20
|
|
2025-05-19
|
0
|
6
|
-6
|
65.00
|
|
2025-05-15
|
0
|
2
|
-2
|
65.40
|
|
2025-05-13
|
0
|
2
|
-2
|
65.00
|
|
2025-05-12
|
21
|
12
|
9
|
65.60
|
|
2025-02-11
|
3
|
0
|
3
|
61.80
|
| 合計 | 236 | 199 | 37 | |
