| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
65.30
|
|
2026-07-21
|
6
|
0
|
6
|
65.60
|
|
2026-07-20
|
2
|
0
|
2
|
65.80
|
|
2026-07-08
|
2
|
0
|
2
|
69.00
|
|
2026-06-22
|
0
|
0
|
0
|
79.30
|
|
2026-06-16
|
1
|
0
|
1
|
76.90
|
|
2026-05-20
|
0
|
0
|
0
|
|
|
2026-04-24
|
0
|
0
|
0
|
77.80
|
|
2026-04-23
|
0
|
2
|
-2
|
77.00
|
|
2026-04-17
|
0
|
0
|
0
|
78.00
|
|
2026-03-17
|
0
|
6
|
-6
|
77.20
|
|
2026-03-16
|
0
|
1
|
-1
|
77.50
|
|
2026-03-12
|
0
|
5
|
-5
|
78.00
|
|
2026-03-11
|
0
|
1
|
-1
|
78.00
|
|
2026-03-09
|
5
|
0
|
5
|
77.90
|
|
2026-03-05
|
1
|
0
|
1
|
78.80
|
|
2026-03-04
|
5
|
0
|
5
|
78.50
|
|
2026-03-03
|
1
|
0
|
1
|
80.00
|
|
2026-02-26
|
1
|
0
|
1
|
81.50
|
|
2026-02-25
|
2
|
0
|
2
|
80.80
|
|
2026-02-11
|
0
|
0
|
0
|
80.30
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
0
|
0
|
0
|
79.50
|
|
2026-02-02
|
0
|
0
|
0
|
79.90
|
|
2026-01-21
|
0
|
0
|
0
|
83.00
|
|
2026-01-15
|
0
|
1
|
-1
|
81.90
|
|
2026-01-05
|
0
|
5
|
-5
|
82.60
|
|
2026-01-02
|
0
|
2
|
-2
|
82.60
|
|
2025-12-30
|
0
|
2
|
-2
|
81.00
|
|
2025-12-29
|
0
|
3
|
-3
|
82.90
|
|
2025-12-24
|
0
|
5
|
-5
|
82.00
|
|
2025-12-22
|
0
|
2
|
-2
|
82.70
|
|
2025-12-16
|
0
|
1
|
-1
|
83.20
|
|
2025-12-09
|
0
|
1
|
-1
|
83.20
|
|
2025-11-28
|
0
|
4
|
-4
|
82.50
|
|
2025-11-27
|
0
|
5
|
-5
|
81.50
|
|
2025-11-26
|
0
|
7
|
-7
|
84.30
|
|
2025-11-21
|
2
|
0
|
2
|
80.00
|
|
2025-11-20
|
3
|
0
|
3
|
80.50
|
|
2025-11-19
|
14
|
0
|
14
|
80.10
|
|
2025-11-18
|
2
|
0
|
2
|
82.50
|
|
2025-11-11
|
1
|
0
|
1
|
84.30
|
|
2025-11-10
|
1
|
0
|
1
|
84.10
|
|
2025-11-03
|
0
|
4
|
-4
|
85.80
|
|
2025-10-29
|
0
|
0
|
0
|
84.40
|
|
2025-10-22
|
0
|
2
|
-2
|
87.30
|
|
2025-10-21
|
0
|
2
|
-2
|
88.30
|
|
2025-10-20
|
0
|
1
|
-1
|
87.10
|
|
2025-10-17
|
0
|
4
|
-4
|
87.10
|
|
2025-10-16
|
0
|
3
|
-3
|
87.60
|
|
2025-10-15
|
0
|
2
|
-2
|
87.50
|
|
2025-10-08
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
4
|
-4
|
89.20
|
|
2025-10-02
|
0
|
4
|
-4
|
89.00
|
|
2025-10-01
|
0
|
6
|
-6
|
89.10
|
|
2025-09-26
|
1
|
0
|
1
|
89.90
|
|
2025-09-25
|
2
|
0
|
2
|
90.00
|
|
2025-09-24
|
1
|
0
|
1
|
90.00
|
|
2025-09-22
|
2
|
0
|
2
|
90.00
|
|
2025-09-19
|
2
|
0
|
2
|
90.00
|
|
2025-09-10
|
1
|
0
|
1
|
90.50
|
|
2025-09-08
|
1
|
0
|
1
|
89.80
|
|
2025-09-05
|
5
|
0
|
5
|
90.00
|
|
2025-09-03
|
3
|
0
|
3
|
89.70
|
|
2025-09-01
|
3
|
0
|
3
|
89.90
|
|
2025-08-28
|
0
|
10
|
-10
|
91.00
|
|
2025-08-27
|
0
|
2
|
-2
|
91.00
|
|
2025-08-26
|
0
|
2
|
-2
|
90.50
|
|
2025-08-25
|
0
|
2
|
-2
|
90.00
|
|
2025-08-01
|
1
|
0
|
1
|
91.50
|
|
2025-07-31
|
3
|
0
|
3
|
91.00
|
|
2025-07-30
|
1
|
0
|
1
|
92.00
|
|
2025-07-28
|
0
|
2
|
-2
|
91.50
|
|
2025-07-25
|
0
|
2
|
-2
|
91.30
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-22
|
6
|
0
|
6
|
91.50
|
|
2025-07-01
|
0
|
2
|
-2
|
98.60
|
|
2025-06-19
|
0
|
2
|
-2
|
91.50
|
|
2025-06-13
|
0
|
1
|
-1
|
93.00
|
|
2025-06-09
|
0
|
2
|
-2
|
88.70
|
|
2025-06-06
|
0
|
4
|
-4
|
89.50
|
|
2025-06-05
|
0
|
2
|
-2
|
89.60
|
|
2025-06-04
|
0
|
8
|
-8
|
90.00
|
|
2025-06-03
|
0
|
3
|
-3
|
90.00
|
|
2025-05-29
|
0
|
3
|
-3
|
90.20
|
|
2025-05-27
|
5
|
4
|
1
|
88.80
|
|
2025-05-23
|
1
|
0
|
1
|
93.00
|
|
2025-05-22
|
2
|
0
|
2
|
92.50
|
|
2025-05-12
|
10
|
0
|
10
|
88.50
|
|
2025-05-09
|
24
|
0
|
24
|
90.20
|
|
2025-05-02
|
0
|
2
|
-2
|
80.40
|
|
2025-04-28
|
0
|
2
|
-2
|
81.00
|
|
2025-04-24
|
0
|
2
|
-2
|
80.00
|
|
2025-04-21
|
0
|
5
|
-5
|
79.80
|
|
2025-04-18
|
0
|
3
|
-3
|
81.00
|
|
2025-04-17
|
0
|
4
|
-4
|
80.50
|
|
2025-04-16
|
0
|
3
|
-3
|
80.50
|
|
2025-04-11
|
5
|
0
|
5
|
80.00
|
|
2025-04-10
|
0
|
2
|
-2
|
82.20
|
|
2025-04-08
|
0
|
13
|
-13
|
77.00
|
|
2025-04-07
|
0
|
1
|
-1
|
77.00
|
|
2025-04-02
|
13
|
0
|
13
|
85.00
|
|
2025-04-01
|
5
|
0
|
5
|
85.00
|
|
2025-03-31
|
9
|
0
|
9
|
85.00
|
|
2025-03-28
|
6
|
0
|
6
|
87.00
|
|
2025-03-24
|
1
|
0
|
1
|
88.00
|
|
2025-03-21
|
2
|
0
|
2
|
88.00
|
|
2025-03-20
|
2
|
0
|
2
|
88.00
|
|
2025-03-19
|
6
|
0
|
6
|
88.10
|
|
2025-03-18
|
5
|
0
|
5
|
88.10
|
|
2025-03-13
|
0
|
7
|
-7
|
88.30
|
|
2025-02-26
|
0
|
1
|
-1
|
87.00
|
|
2025-02-25
|
0
|
2
|
-2
|
87.00
|
|
2025-02-21
|
0
|
1
|
-1
|
87.00
|
|
2025-01-06
|
0
|
3
|
-3
|
83.40
|
|
2025-01-03
|
0
|
2
|
-2
|
83.80
|
|
2025-01-02
|
0
|
5
|
-5
|
83.50
|
|
2024-12-31
|
0
|
3
|
-3
|
84.00
|
|
2024-12-18
|
0
|
2
|
-2
|
83.50
|
|
2024-12-17
|
0
|
4
|
-4
|
83.50
|
|
2024-12-16
|
0
|
5
|
-5
|
83.60
|
|
2024-12-09
|
0
|
4
|
-4
|
83.70
|
|
2024-11-26
|
0
|
1
|
-1
|
84.00
|
|
2024-11-13
|
0
|
1
|
-1
|
83.50
|
|
2024-11-12
|
0
|
5
|
-5
|
83.40
|
|
2024-11-11
|
0
|
6
|
-6
|
83.20
|
|
2024-11-08
|
0
|
5
|
-5
|
83.40
|
|
2024-10-30
|
0
|
2
|
-2
|
83.70
|
|
2024-10-18
|
0
|
1
|
-1
|
84.10
|
|
2024-10-16
|
1
|
0
|
1
|
84.40
|
|
2024-10-09
|
0
|
2
|
-2
|
85.20
|
|
2024-10-08
|
0
|
3
|
-3
|
85.80
|
|
2024-09-25
|
0
|
5
|
-5
|
85.50
|
|
2024-09-24
|
0
|
3
|
-3
|
84.50
|
|
2024-09-10
|
0
|
1
|
-1
|
80.00
|
|
2024-09-09
|
0
|
2
|
-2
|
80.00
|
|
2024-09-06
|
0
|
5
|
-5
|
80.00
|
|
2024-09-05
|
0
|
3
|
-3
|
80.00
|
|
2024-09-04
|
0
|
10
|
-10
|
80.00
|
|
2024-09-03
|
0
|
10
|
-10
|
81.50
|
|
2024-09-02
|
0
|
3
|
-3
|
81.10
|
|
2024-08-21
|
0
|
4
|
-4
|
81.00
|
|
2024-08-19
|
0
|
5
|
-5
|
81.00
|
|
2024-08-16
|
0
|
1
|
-1
|
82.00
|
|
2024-08-14
|
0
|
1
|
-1
|
84.00
|
|
2024-08-07
|
4
|
0
|
4
|
85.00
|
|
2024-08-06
|
9
|
0
|
9
|
81.70
|
|
2024-08-05
|
5
|
4
|
1
|
81.60
|
|
2024-08-02
|
6
|
0
|
6
|
89.00
|
|
2024-08-01
|
3
|
0
|
3
|
89.50
|
|
2024-07-31
|
16
|
0
|
16
|
89.00
|
|
2024-07-30
|
2
|
0
|
2
|
89.00
|
|
2024-07-29
|
2
|
0
|
2
|
89.00
|
| 合計 | 227 | 295 | -68 | |
