| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
20.85
|
|
2026-06-01
|
2
|
0
|
2
|
20.60
|
|
2026-05-28
|
1
|
0
|
1
|
20.55
|
|
2026-05-20
|
1
|
0
|
1
|
20.30
|
|
2026-05-18
|
6
|
0
|
6
|
20.30
|
|
2026-04-20
|
2
|
7
|
-5
|
22.00
|
|
2026-04-17
|
1
|
0
|
1
|
22.00
|
|
2026-04-14
|
0
|
25
|
-25
|
21.35
|
|
2026-03-23
|
0
|
0
|
0
|
21.00
|
|
2026-03-02
|
1
|
0
|
1
|
21.40
|
|
2026-02-03
|
0
|
0
|
0
|
20.30
|
|
2026-01-27
|
0
|
0
|
0
|
21.10
|
|
2026-01-26
|
0
|
0
|
0
|
21.15
|
|
2026-01-20
|
2
|
0
|
2
|
21.30
|
|
2026-01-19
|
1
|
0
|
1
|
21.35
|
|
2026-01-15
|
0
|
0
|
0
|
21.65
|
|
2026-01-14
|
0
|
0
|
0
|
21.55
|
|
2026-01-13
|
1
|
0
|
1
|
21.65
|
|
2026-01-12
|
0
|
0
|
0
|
21.60
|
|
2025-12-29
|
1
|
0
|
1
|
21.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.10
|
|
2025-12-18
|
2
|
0
|
2
|
21.90
|
|
2025-12-12
|
13
|
0
|
13
|
21.85
|
|
2025-10-31
|
4
|
0
|
4
|
20.95
|
|
2025-10-28
|
1
|
0
|
1
|
20.80
|
|
2025-10-15
|
0
|
0
|
0
|
21.10
|
|
2025-10-08
|
10
|
0
|
10
|
21.35
|
|
2025-10-01
|
0
|
0
|
0
|
22.45
|
|
2025-09-30
|
0
|
0
|
0
|
22.65
|
|
2025-09-18
|
0
|
0
|
0
|
22.95
|
|
2025-09-17
|
1
|
0
|
1
|
22.80
|
|
2025-09-16
|
1
|
0
|
1
|
22.80
|
|
2025-08-28
|
0
|
0
|
0
|
23.10
|
|
2025-08-21
|
0
|
2
|
-2
|
23.60
|
|
2025-08-19
|
13
|
0
|
13
|
23.95
|
|
2025-08-08
|
0
|
0
|
0
|
25.15
|
|
2025-08-01
|
1
|
0
|
1
|
24.60
|
|
2025-07-17
|
10
|
0
|
10
|
25.35
|
|
2025-07-15
|
0
|
0
|
0
|
25.65
|
|
2025-06-26
|
1
|
0
|
1
|
26.00
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-20
|
0
|
0
|
0
|
26.10
|
|
2025-06-19
|
1
|
0
|
1
|
26.10
|
|
2025-06-17
|
1
|
0
|
1
|
26.10
|
|
2025-06-16
|
2
|
0
|
2
|
26.10
|
|
2025-05-08
|
1
|
0
|
1
|
26.70
|
|
2025-04-11
|
0
|
3
|
-3
|
25.40
|
|
2025-04-07
|
2
|
0
|
2
|
23.90
|
|
2025-03-19
|
3
|
0
|
3
|
28.10
|
|
2025-03-17
|
2
|
0
|
2
|
28.65
|
|
2025-03-14
|
3
|
0
|
3
|
28.80
|
|
2025-03-13
|
7
|
0
|
7
|
29.05
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-25
|
1
|
0
|
1
|
31.85
|
|
2025-02-24
|
1
|
0
|
1
|
32.00
|
|
2025-02-21
|
1
|
0
|
1
|
32.20
|
|
2025-02-18
|
2
|
0
|
2
|
32.10
|
|
2025-02-14
|
1
|
0
|
1
|
32.55
|
|
2025-01-09
|
0
|
1
|
-1
|
29.30
|
|
2024-12-31
|
0
|
0
|
0
|
28.35
|
|
2024-12-23
|
0
|
0
|
0
|
29.60
|
|
2024-12-09
|
1
|
1
|
0
|
31.45
|
|
2024-11-28
|
3
|
0
|
3
|
30.05
|
|
2024-11-27
|
2
|
0
|
2
|
30.00
|
|
2024-11-25
|
1
|
0
|
1
|
30.50
|
|
2024-11-22
|
1
|
0
|
1
|
30.30
|
|
2024-11-20
|
1
|
0
|
1
|
29.55
|
|
2024-11-01
|
1
|
0
|
1
|
32.45
|
|
2024-10-30
|
3
|
0
|
3
|
32.35
|
|
2024-10-21
|
4
|
1
|
3
|
33.05
|
|
2024-10-16
|
0
|
1
|
-1
|
33.30
|
|
2024-10-01
|
1
|
0
|
1
|
34.60
|
|
2024-09-27
|
0
|
3
|
-3
|
35.20
|
|
2024-09-26
|
0
|
2
|
-2
|
34.75
|
|
2024-09-13
|
1
|
0
|
1
|
36.10
|
|
2024-09-11
|
0
|
2
|
-2
|
35.10
|
|
2024-09-05
|
1
|
0
|
1
|
35.00
|
|
2024-09-03
|
0
|
2
|
-2
|
35.95
|
|
2024-08-28
|
3
|
0
|
3
|
36.50
|
|
2024-07-31
|
3
|
0
|
3
|
36.05
|
|
2024-07-29
|
3
|
0
|
3
|
35.55
|
|
2024-07-22
|
4
|
0
|
4
|
36.50
|
|
2024-07-15
|
4
|
0
|
4
|
37.30
|
|
2024-07-05
|
0
|
9
|
-9
|
37.45
|
| 合計 | 147 | 63 | 84 | |
