| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
37.03
|
|
2026-07-21
|
15
|
1
|
14
|
36.83
|
|
2026-07-07
|
0
|
10
|
-10
|
36.77
|
|
2026-01-13
|
0
|
20
|
-20
|
34.66
|
|
2025-12-24
|
15
|
0
|
15
|
34.05
|
|
2025-12-12
|
0
|
115
|
-115
|
33.77
|
|
2025-12-09
|
100
|
0
|
100
|
33.47
|
|
2025-12-01
|
0
|
22
|
-22
|
33.45
|
|
2025-11-25
|
20
|
0
|
20
|
33.00
|
|
2025-11-04
|
0
|
14
|
-14
|
33.16
|
|
2025-10-27
|
0
|
41
|
-41
|
33.19
|
|
2025-10-09
|
5
|
0
|
5
|
32.57
|
|
2025-09-30
|
10
|
2
|
8
|
32.03
|
|
2025-09-17
|
9
|
0
|
9
|
31.23
|
|
2025-09-11
|
0
|
120
|
-120
|
31.18
|
|
2025-09-09
|
41
|
0
|
41
|
31.02
|
|
2025-09-08
|
62
|
0
|
62
|
31.07
|
|
2025-07-30
|
2
|
100
|
-98
|
29.92
|
|
2025-07-29
|
0
|
25
|
-25
|
30.00
|
|
2025-07-28
|
0
|
175
|
-175
|
29.87
|
|
2025-07-25
|
0
|
300
|
-300
|
29.61
|
|
2025-07-24
|
1
|
402
|
-401
|
29.41
|
|
2025-07-23
|
4
|
588
|
-584
|
30.69
|
|
2025-07-17
|
230
|
0
|
230
|
30.55
|
|
2025-07-16
|
165
|
0
|
165
|
30.43
|
|
2025-07-15
|
189
|
0
|
189
|
30.61
|
|
2025-07-14
|
100
|
0
|
100
|
30.17
|
|
2025-07-11
|
410
|
0
|
410
|
30.37
|
|
2025-07-10
|
250
|
0
|
250
|
30.28
|
|
2025-07-09
|
220
|
0
|
220
|
30.02
|
|
2025-07-08
|
31
|
0
|
31
|
30.02
|
|
2025-07-03
|
1
|
500
|
-499
|
29.75
|
|
2025-07-02
|
0
|
1112
|
-1112
|
29.83
|
|
2025-06-30
|
11
|
0
|
11
|
29.87
|
|
2025-06-24
|
60
|
0
|
60
|
29.63
|
|
2025-06-23
|
42
|
0
|
42
|
29.24
|
|
2025-06-20
|
158
|
0
|
158
|
29.15
|
|
2025-06-18
|
50
|
0
|
50
|
29.26
|
|
2025-06-09
|
50
|
0
|
50
|
29.65
|
|
2025-06-05
|
69
|
0
|
69
|
29.55
|
|
2025-06-04
|
181
|
0
|
181
|
29.60
|
|
2025-06-03
|
200
|
0
|
200
|
29.31
|
|
2025-05-28
|
45
|
0
|
45
|
29.19
|
|
2025-05-22
|
0
|
164
|
-164
|
28.92
|
|
2025-05-21
|
0
|
697
|
-697
|
29.44
|
|
2025-05-19
|
70
|
2
|
68
|
29.42
|
|
2025-05-15
|
150
|
0
|
150
|
29.32
|
|
2025-05-14
|
376
|
0
|
376
|
29.51
|
|
2025-05-13
|
950
|
0
|
950
|
29.25
|
|
2025-05-12
|
80
|
0
|
80
|
28.71
|
|
2025-05-09
|
0
|
15
|
-15
|
28.32
|
|
2025-04-21
|
0
|
8
|
-8
|
28.01
|
|
2025-04-14
|
0
|
300
|
-300
|
28.90
|
|
2025-04-10
|
303
|
0
|
303
|
29.39
|
|
2025-04-07
|
41
|
140
|
-99
|
26.52
|
|
2025-04-01
|
0
|
400
|
-400
|
30.57
|
|
2025-03-25
|
507
|
1
|
506
|
|
|
2025-03-14
|
16
|
0
|
16
|
30.11
|
|
2025-02-25
|
0
|
22
|
-22
|
32.30
|
|
2025-02-21
|
0
|
30
|
-30
|
33.07
|
|
2025-02-18
|
24
|
0
|
24
|
33.30
|
|
2025-02-17
|
20
|
0
|
20
|
33.28
|
|
2025-02-14
|
18
|
0
|
18
|
33.15
|
|
2025-02-10
|
0
|
400
|
-400
|
32.69
|
|
2025-02-04
|
100
|
0
|
100
|
32.52
|
|
2025-01-21
|
0
|
340
|
-340
|
35.35
|
|
2025-01-20
|
200
|
2
|
198
|
34.87
|
|
2025-01-14
|
9
|
100
|
-91
|
33.60
|
|
2025-01-13
|
1
|
470
|
-469
|
33.36
|
|
2025-01-08
|
0
|
230
|
-230
|
33.80
|
|
2025-01-07
|
289
|
0
|
289
|
33.94
|
|
2025-01-06
|
703
|
0
|
703
|
34.05
|
|
2025-01-03
|
96
|
0
|
96
|
33.66
|
|
2025-01-02
|
4
|
0
|
4
|
33.63
|
|
2024-12-31
|
150
|
0
|
150
|
33.66
|
|
2024-12-09
|
0
|
65
|
-65
|
34.53
|
|
2024-12-05
|
15
|
0
|
15
|
34.39
|
|
2024-12-02
|
0
|
27
|
-27
|
34.17
|
|
2024-11-29
|
0
|
113
|
-113
|
34.08
|
|
2024-11-28
|
0
|
561
|
-561
|
33.99
|
|
2024-11-27
|
0
|
200
|
-200
|
34.09
|
|
2024-11-19
|
20
|
0
|
20
|
33.59
|
|
2024-11-18
|
80
|
8
|
72
|
33.45
|
|
2024-11-15
|
70
|
0
|
70
|
33.81
|
|
2024-11-14
|
480
|
0
|
480
|
34.02
|
|
2024-11-13
|
133
|
0
|
133
|
33.86
|
|
2024-11-12
|
120
|
0
|
120
|
33.85
|
|
2024-11-07
|
0
|
487
|
-487
|
33.19
|
|
2024-10-21
|
4
|
0
|
4
|
32.72
|
|
2024-10-18
|
35
|
0
|
35
|
32.73
|
|
2024-10-17
|
50
|
0
|
50
|
32.69
|
|
2024-10-14
|
160
|
0
|
160
|
32.51
|
|
2024-10-11
|
41
|
0
|
41
|
32.24
|
|
2024-10-07
|
0
|
133
|
-133
|
32.12
|
|
2024-10-04
|
0
|
17
|
-17
|
31.67
|
|
2024-10-01
|
0
|
67
|
-67
|
31.80
|
|
2024-09-30
|
0
|
83
|
-83
|
31.56
|
|
2024-09-27
|
0
|
4
|
-4
|
31.72
|
|
2024-09-26
|
0
|
3
|
-3
|
31.88
|
|
2024-09-25
|
51
|
2
|
49
|
31.74
|
|
2024-09-23
|
57
|
0
|
57
|
31.84
|
|
2024-09-20
|
101
|
0
|
101
|
31.67
|
|
2024-09-19
|
50
|
0
|
50
|
31.47
|
|
2024-09-18
|
40
|
0
|
40
|
31.30
|
| 合計 | 8360 | 8650 | -290 | |
