| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
18.15
|
|
2026-07-21
|
2
|
0
|
2
|
18.20
|
|
2026-07-17
|
1
|
0
|
1
|
18.35
|
|
2026-07-13
|
1
|
0
|
1
|
18.50
|
|
2026-07-07
|
15
|
0
|
15
|
18.30
|
|
2026-07-06
|
3
|
0
|
3
|
18.55
|
|
2026-07-02
|
1
|
0
|
1
|
18.10
|
|
2026-07-01
|
3
|
0
|
3
|
17.75
|
|
2026-06-30
|
1
|
0
|
1
|
17.80
|
|
2026-06-26
|
4
|
0
|
4
|
17.80
|
|
2026-06-24
|
1
|
0
|
1
|
18.20
|
|
2026-06-23
|
2
|
0
|
2
|
18.00
|
|
2026-06-22
|
5
|
0
|
5
|
18.00
|
|
2026-06-16
|
0
|
5
|
-5
|
18.65
|
|
2026-06-12
|
9
|
0
|
9
|
18.50
|
|
2026-06-11
|
1
|
0
|
1
|
18.70
|
|
2026-06-10
|
2
|
0
|
2
|
18.45
|
|
2026-06-09
|
1
|
0
|
1
|
18.80
|
|
2026-06-04
|
1
|
0
|
1
|
18.80
|
|
2026-06-03
|
16
|
0
|
16
|
18.65
|
|
2026-06-02
|
2
|
0
|
2
|
19.10
|
|
2026-05-28
|
1
|
2
|
-1
|
18.00
|
|
2026-05-26
|
3
|
0
|
3
|
17.10
|
|
2026-05-25
|
4
|
0
|
4
|
17.75
|
|
2026-05-22
|
9
|
0
|
9
|
17.75
|
|
2026-05-21
|
2
|
0
|
2
|
17.90
|
|
2026-05-20
|
2
|
0
|
2
|
17.90
|
|
2026-05-19
|
6
|
0
|
6
|
18.00
|
|
2026-05-18
|
10
|
0
|
10
|
18.15
|
|
2026-05-15
|
9
|
0
|
9
|
18.30
|
|
2026-05-14
|
4
|
0
|
4
|
18.35
|
|
2026-05-12
|
8
|
0
|
8
|
18.40
|
|
2026-05-08
|
2
|
0
|
2
|
19.10
|
|
2026-05-07
|
2
|
0
|
2
|
18.90
|
|
2026-05-06
|
19
|
0
|
19
|
19.10
|
|
2026-05-05
|
10
|
0
|
10
|
19.20
|
|
2026-05-04
|
6
|
0
|
6
|
19.35
|
|
2026-04-30
|
28
|
0
|
28
|
19.20
|
|
2026-04-29
|
15
|
0
|
15
|
19.10
|
|
2025-11-11
|
0
|
3
|
-3
|
20.30
|
|
2025-10-23
|
0
|
2
|
-2
|
20.25
|
|
2025-10-22
|
0
|
1
|
-1
|
20.45
|
|
2025-10-20
|
0
|
3
|
-3
|
20.50
|
|
2025-07-29
|
0
|
2
|
-2
|
20.30
|
|
2025-07-17
|
0
|
2
|
-2
|
20.20
|
|
2025-06-24
|
0
|
1
|
-1
|
21.90
|
|
2025-06-19
|
0
|
1
|
-1
|
21.25
|
|
2025-06-13
|
0
|
1
|
-1
|
22.20
|
|
2025-06-11
|
0
|
2
|
-2
|
21.70
|
|
2025-06-10
|
0
|
1
|
-1
|
22.20
|
|
2025-06-09
|
0
|
1
|
-1
|
22.25
|
|
2025-06-04
|
0
|
13
|
-13
|
22.45
|
|
2025-06-03
|
0
|
1
|
-1
|
22.20
|
|
2025-05-16
|
1
|
0
|
1
|
23.25
|
|
2025-03-20
|
0
|
2
|
-2
|
26.00
|
|
2025-02-11
|
1
|
0
|
1
|
26.60
|
|
2025-01-02
|
0
|
2
|
-2
|
28.25
|
|
2024-12-26
|
1
|
0
|
1
|
28.30
|
|
2024-12-25
|
1
|
0
|
1
|
28.40
|
|
2024-12-20
|
0
|
1
|
-1
|
27.00
|
|
2024-12-19
|
2
|
0
|
2
|
27.50
|
|
2024-12-09
|
3
|
0
|
3
|
29.00
|
|
2024-12-04
|
1
|
1
|
0
|
28.75
|
|
2024-11-26
|
1
|
0
|
1
|
28.80
|
|
2024-11-19
|
0
|
1
|
-1
|
28.25
|
|
2024-11-05
|
3
|
0
|
3
|
29.80
|
|
2024-10-24
|
2
|
0
|
2
|
31.40
|
|
2024-10-23
|
0
|
3
|
-3
|
31.75
|
|
2024-10-22
|
0
|
6
|
-6
|
31.45
|
|
2024-10-18
|
1
|
1
|
0
|
32.30
|
|
2024-09-30
|
0
|
4
|
-4
|
32.70
|
|
2024-09-27
|
0
|
2
|
-2
|
32.45
|
|
2024-09-24
|
0
|
1
|
-1
|
32.75
|
|
2024-09-11
|
1
|
0
|
1
|
33.60
|
|
2024-09-09
|
0
|
1
|
-1
|
32.40
|
|
2024-09-06
|
0
|
3
|
-3
|
33.05
|
|
2024-08-29
|
0
|
3
|
-3
|
34.00
|
|
2024-08-19
|
3
|
0
|
3
|
34.90
|
|
2024-08-07
|
3
|
5
|
-2
|
35.50
|
|
2024-08-06
|
1
|
4
|
-3
|
33.20
|
|
2024-07-31
|
2
|
0
|
2
|
37.30
|
|
2024-07-29
|
0
|
11
|
-11
|
37.05
|
| 合計 | 239 | 92 | 147 | |
