點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金耘國際 (4950) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.2% (19/54 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 7.7%
10日大漲率 13.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
0
3
16.00
2026-07-20
1
0
1
16.00
2026-07-15
1
0
1
16.00
2026-07-13
1
0
1
16.45
2026-07-07
2
0
2
16.40
2026-06-25
2
0
2
16.05
2026-06-23
1
0
1
15.90
2026-06-22
3
0
3
15.90
2026-06-18
2
0
2
16.20
2026-06-17
1
0
1
16.05
2026-06-12
1
0
1
16.45
2026-06-10
1
0
1
16.10
2026-06-03
2
0
2
15.80
2026-06-02
2
0
2
15.80
2026-05-29
3
0
3
16.30
2026-05-27
1
0
1
16.30
2026-05-25
1
0
1
16.70
2026-05-20
1
0
1
16.45
2026-05-19
1
0
1
16.55
2026-05-15
1
0
1
16.75
2026-05-14
2
0
2
17.50
2026-05-12
1
0
1
16.55
2026-05-08
4
0
4
16.80
2026-03-24
2
0
2
14.60
2026-03-23
2
0
2
14.60
2026-03-20
2
0
2
14.50
2025-11-17
0
16
-16
22.10
2025-10-20
5
4
1
10.65
2025-10-03
7
0
7
10.15
2025-08-29
3
0
3
11.25
2025-08-15
3
0
3
11.30
2025-07-30
1
0
1
11.30
2025-07-23
5
0
5
9.50
2025-07-14
4
0
4
9.21
2025-07-11
2
0
2
9.38
2025-07-09
1
0
1
9.41
2025-07-08
4
0
4
9.42
2025-07-04
2
0
2
9.33
2025-07-03
3
0
3
9.37
2025-07-02
4
0
4
9.45
2025-07-01
3
0
3
9.75
2025-06-25
3
0
3
10.00
2025-06-23
2
0
2
10.00
2025-06-20
10
0
10
10.05
2025-06-16
2
0
2
10.60
2025-06-12
3
0
3
10.50
2025-06-11
8
0
8
10.55
2025-06-10
7
0
7
10.95
2025-06-09
2
0
2
10.95
2025-06-05
3
0
3
10.80
2025-06-03
2
0
2
11.60
2025-05-16
6
0
6
11.65
2025-05-15
9
0
9
11.75
2025-05-13
6
0
6
11.80
2025-04-18
50
0
50
18.90
合計 204 20 184