| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
7.75
|
|
2026-06-04
|
12
|
0
|
12
|
7.95
|
|
2026-06-02
|
9
|
0
|
9
|
7.60
|
|
2026-05-28
|
6
|
0
|
6
|
7.41
|
|
2026-05-25
|
0
|
53
|
-53
|
7.66
|
|
2026-05-22
|
0
|
40
|
-40
|
6.97
|
|
2026-05-21
|
6
|
30
|
-24
|
7.00
|
|
2026-05-19
|
9
|
0
|
9
|
6.88
|
|
2026-05-12
|
29
|
0
|
29
|
7.28
|
|
2026-05-11
|
42
|
0
|
42
|
7.32
|
|
2026-05-08
|
8
|
0
|
8
|
7.37
|
|
2026-05-05
|
12
|
0
|
12
|
7.37
|
|
2026-05-04
|
12
|
55
|
-43
|
7.41
|
|
2026-04-30
|
16
|
0
|
16
|
7.46
|
|
2026-04-27
|
0
|
87
|
-87
|
7.41
|
|
2026-04-17
|
8
|
0
|
8
|
8.00
|
|
2026-04-16
|
12
|
0
|
12
|
8.03
|
|
2026-04-15
|
25
|
0
|
25
|
8.03
|
|
2026-04-14
|
6
|
0
|
6
|
8.05
|
|
2026-04-10
|
9
|
0
|
9
|
8.07
|
|
2026-04-08
|
0
|
9
|
-9
|
8.12
|
|
2026-03-26
|
9
|
0
|
9
|
8.40
|
|
2026-03-25
|
9
|
0
|
9
|
8.50
|
|
2026-03-20
|
12
|
70
|
-58
|
8.63
|
|
2026-03-17
|
21
|
0
|
21
|
7.92
|
|
2026-03-12
|
11
|
0
|
11
|
7.93
|
|
2026-02-03
|
15
|
0
|
15
|
8.39
|
|
2026-01-29
|
3
|
142
|
-139
|
8.93
|
|
2026-01-22
|
9
|
0
|
9
|
7.93
|
|
2026-01-21
|
26
|
0
|
26
|
7.96
|
|
2026-01-20
|
12
|
0
|
12
|
8.08
|
|
2026-01-19
|
6
|
0
|
6
|
8.16
|
|
2026-01-16
|
12
|
0
|
12
|
8.16
|
|
2026-01-14
|
9
|
0
|
9
|
8.06
|
|
2026-01-09
|
27
|
0
|
27
|
8.04
|
|
2026-01-07
|
0
|
79
|
-79
|
8.20
|
|
2026-01-05
|
9
|
0
|
9
|
7.50
|
|
2025-12-31
|
15
|
51
|
-36
|
7.99
|
|
2025-12-18
|
2
|
0
|
2
|
7.27
|
|
2025-12-17
|
3
|
0
|
3
|
7.32
|
|
2025-12-12
|
3
|
0
|
3
|
7.31
|
|
2025-12-11
|
3
|
0
|
3
|
7.22
|
|
2025-12-10
|
15
|
0
|
15
|
7.22
|
|
2025-12-09
|
3
|
0
|
3
|
7.32
|
|
2025-11-21
|
8
|
0
|
8
|
7.05
|
|
2025-11-20
|
17
|
0
|
17
|
7.07
|
|
2025-11-19
|
3
|
0
|
3
|
7.02
|
|
2025-11-13
|
3
|
0
|
3
|
7.15
|
|
2025-11-05
|
3
|
0
|
3
|
7.12
|
|
2025-10-30
|
6
|
0
|
6
|
7.31
|
|
2025-10-28
|
27
|
0
|
27
|
7.33
|
|
2025-10-27
|
10
|
0
|
10
|
7.39
|
|
2025-10-23
|
18
|
0
|
18
|
7.42
|
|
2025-10-22
|
11
|
0
|
11
|
7.47
|
|
2025-10-21
|
21
|
0
|
21
|
7.45
|
|
2025-10-20
|
21
|
0
|
21
|
7.57
|
|
2025-10-17
|
17
|
0
|
17
|
7.59
|
|
2025-10-15
|
18
|
0
|
18
|
7.51
|
|
2025-10-14
|
27
|
0
|
27
|
7.65
|
|
2025-10-09
|
3
|
0
|
3
|
7.87
|
|
2025-10-01
|
6
|
0
|
6
|
8.02
|
|
2025-09-22
|
2
|
7
|
-5
|
7.80
|
|
2025-09-16
|
6
|
0
|
6
|
7.79
|
|
2025-09-12
|
11
|
0
|
11
|
7.98
|
|
2025-09-10
|
6
|
0
|
6
|
8.02
|
|
2025-09-05
|
9
|
2
|
7
|
8.08
|
|
2025-09-04
|
12
|
0
|
12
|
8.24
|
|
2025-09-02
|
3
|
0
|
3
|
8.13
|
|
2025-09-01
|
6
|
0
|
6
|
8.10
|
|
2025-08-29
|
9
|
0
|
9
|
8.26
|
|
2025-08-28
|
12
|
0
|
12
|
8.22
|
|
2025-08-27
|
13
|
0
|
13
|
8.33
|
|
2025-08-26
|
12
|
0
|
12
|
8.35
|
|
2025-08-22
|
31
|
0
|
31
|
8.51
|
|
2025-08-21
|
48
|
0
|
48
|
8.69
|
|
2025-08-19
|
0
|
145
|
-145
|
8.98
|
|
2025-08-18
|
0
|
136
|
-136
|
8.17
|
|
2025-08-15
|
5
|
19
|
-14
|
7.43
|
|
2025-08-12
|
3
|
0
|
3
|
7.17
|
|
2025-08-11
|
18
|
0
|
18
|
7.17
|
|
2025-08-08
|
7
|
0
|
7
|
7.29
|
|
2025-08-07
|
9
|
0
|
9
|
7.27
|
|
2025-08-06
|
4
|
0
|
4
|
7.28
|
|
2025-08-05
|
14
|
0
|
14
|
7.27
|
|
2025-07-31
|
3
|
0
|
3
|
7.38
|
|
2025-07-28
|
4
|
0
|
4
|
7.34
|
|
2025-07-24
|
12
|
0
|
12
|
7.23
|
|
2025-07-23
|
0
|
27
|
-27
|
7.32
|
|
2025-07-22
|
3
|
0
|
3
|
7.04
|
|
2025-07-21
|
7
|
1
|
6
|
7.09
|
|
2025-07-17
|
2
|
0
|
2
|
7.05
|
|
2025-07-16
|
3
|
0
|
3
|
7.02
|
|
2025-07-09
|
6
|
0
|
6
|
7.05
|
|
2025-07-07
|
12
|
0
|
12
|
7.14
|
|
2025-07-04
|
14
|
0
|
14
|
7.28
|
|
2025-07-03
|
6
|
0
|
6
|
7.40
|
|
2025-06-30
|
6
|
0
|
6
|
7.31
|
|
2025-06-26
|
6
|
0
|
6
|
7.47
|
|
2025-06-25
|
6
|
0
|
6
|
7.35
|
|
2025-06-24
|
0
|
20
|
-20
|
7.35
|
|
2025-06-19
|
18
|
0
|
18
|
7.40
|
|
2025-06-18
|
9
|
0
|
9
|
7.57
|
|
2025-06-13
|
3
|
0
|
3
|
7.63
|
|
2025-06-05
|
6
|
0
|
6
|
7.90
|
|
2025-05-28
|
3
|
0
|
3
|
8.12
|
|
2025-05-27
|
3
|
0
|
3
|
8.22
|
|
2025-05-23
|
6
|
0
|
6
|
8.25
|
|
2025-05-22
|
6
|
0
|
6
|
8.37
|
|
2025-05-16
|
2
|
0
|
2
|
8.42
|
|
2025-04-23
|
0
|
4
|
-4
|
8.12
|
|
2025-03-31
|
4
|
0
|
4
|
9.96
|
|
2025-03-28
|
9
|
0
|
9
|
10.00
|
|
2025-03-27
|
3
|
0
|
3
|
10.20
|
|
2025-03-25
|
12
|
0
|
12
|
10.15
|
|
2025-03-24
|
0
|
15
|
-15
|
10.35
|
|
2025-03-21
|
18
|
0
|
18
|
10.45
|
|
2025-03-20
|
6
|
0
|
6
|
10.70
|
|
2025-03-19
|
9
|
0
|
9
|
10.60
|
|
2025-03-18
|
10
|
0
|
10
|
10.55
|
|
2025-03-17
|
18
|
0
|
18
|
10.65
|
|
2025-03-14
|
9
|
0
|
9
|
10.60
|
|
2025-03-13
|
18
|
0
|
18
|
10.60
|
|
2025-03-12
|
14
|
0
|
14
|
10.95
|
|
2025-03-11
|
1
|
10
|
-9
|
10.90
|
|
2025-03-10
|
0
|
8
|
-8
|
11.00
|
|
2025-03-07
|
9
|
0
|
9
|
11.10
|
|
2025-03-05
|
0
|
18
|
-18
|
11.20
|
|
2025-03-03
|
12
|
0
|
12
|
11.05
|
|
2025-02-27
|
21
|
0
|
21
|
11.30
|
|
2025-02-25
|
6
|
62
|
-56
|
11.45
|
|
2025-02-24
|
6
|
21
|
-15
|
11.15
|
|
2025-02-21
|
15
|
0
|
15
|
11.05
|
|
2025-02-19
|
13
|
0
|
13
|
11.05
|
|
2025-02-17
|
227
|
0
|
227
|
10.80
|
|
2025-02-14
|
66
|
14
|
52
|
11.10
|
|
2025-02-11
|
83
|
3
|
80
|
9.90
|
|
2025-02-10
|
3
|
150
|
-147
|
10.35
|
|
2025-02-05
|
6
|
0
|
6
|
9.42
|
|
2025-02-03
|
24
|
0
|
24
|
9.32
|
|
2025-01-22
|
9
|
0
|
9
|
9.47
|
|
2025-01-21
|
0
|
14
|
-14
|
9.45
|
|
2025-01-16
|
15
|
0
|
15
|
9.18
|
|
2025-01-15
|
0
|
104
|
-104
|
9.27
|
|
2025-01-09
|
32
|
50
|
-18
|
8.63
|
|
2025-01-08
|
20
|
0
|
20
|
8.95
|
|
2025-01-07
|
41
|
0
|
41
|
8.99
|
|
2025-01-03
|
20
|
0
|
20
|
9.03
|
|
2025-01-02
|
11
|
0
|
11
|
9.30
|
|
2024-12-25
|
6
|
0
|
6
|
9.48
|
|
2024-12-03
|
6
|
0
|
6
|
10.00
|
|
2024-12-02
|
4
|
0
|
4
|
10.00
|
|
2024-11-20
|
6
|
0
|
6
|
10.10
|
|
2024-11-19
|
0
|
12
|
-12
|
10.20
|
|
2024-11-13
|
8
|
0
|
8
|
10.40
|
|
2024-11-12
|
0
|
16
|
-16
|
10.50
|
|
2024-11-06
|
2
|
10
|
-8
|
10.95
|
|
2024-11-01
|
0
|
12
|
-12
|
10.90
|
|
2024-10-18
|
21
|
0
|
21
|
11.30
|
|
2024-10-17
|
0
|
17
|
-17
|
11.40
|
|
2024-10-16
|
0
|
19
|
-19
|
10.80
|
|
2024-09-30
|
182
|
65
|
117
|
11.50
|
|
2024-09-27
|
0
|
120
|
-120
|
11.20
|
|
2024-09-26
|
9
|
0
|
9
|
10.20
|
|
2024-09-25
|
5
|
0
|
5
|
10.10
|
|
2024-09-23
|
8
|
0
|
8
|
10.05
|
|
2024-09-20
|
4
|
0
|
4
|
10.25
|
|
2024-09-13
|
1
|
14
|
-13
|
9.80
|
|
2024-09-11
|
0
|
5
|
-5
|
9.54
|
|
2024-09-10
|
12
|
0
|
12
|
9.59
|
|
2024-09-09
|
4
|
0
|
4
|
9.72
|
|
2024-09-05
|
0
|
15
|
-15
|
9.77
|
|
2024-09-02
|
12
|
0
|
12
|
10.30
|
|
2024-08-30
|
6
|
0
|
6
|
10.45
|
|
2024-08-29
|
6
|
0
|
6
|
10.40
|
|
2024-08-26
|
16
|
0
|
16
|
10.40
|
|
2024-08-23
|
6
|
0
|
6
|
10.50
|
|
2024-08-22
|
6
|
0
|
6
|
10.60
|
|
2024-08-15
|
10
|
0
|
10
|
10.55
|
|
2024-08-14
|
16
|
35
|
-19
|
10.70
|
|
2024-08-13
|
8
|
0
|
8
|
10.45
|
|
2024-08-12
|
24
|
0
|
24
|
10.55
|
|
2024-08-02
|
17
|
0
|
17
|
11.15
|
|
2024-08-01
|
0
|
9
|
-9
|
11.45
|
|
2024-07-31
|
19
|
0
|
19
|
11.20
|
|
2024-07-30
|
1
|
81
|
-80
|
11.25
|
|
2024-07-22
|
0
|
20
|
-20
|
11.30
|
|
2024-07-16
|
5
|
0
|
5
|
11.65
|
|
2024-07-05
|
0
|
8
|
-8
|
11.85
|
|
2024-06-27
|
13
|
0
|
13
|
11.60
|
|
2024-06-26
|
15
|
0
|
15
|
11.60
|
|
2024-06-25
|
12
|
0
|
12
|
11.80
|
|
2024-06-24
|
45
|
0
|
45
|
11.95
|
|
2024-06-19
|
12
|
0
|
12
|
11.70
|
|
2024-06-18
|
22
|
10
|
12
|
11.75
|
|
2024-06-13
|
19
|
0
|
19
|
11.45
|
|
2024-06-11
|
40
|
0
|
40
|
11.80
|
|
2024-06-07
|
0
|
20
|
-20
|
12.00
|
| 合計 | 2447 | 1934 | 513 | |
