| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
57.30
|
|
2026-06-04
|
0
|
31
|
-31
|
56.90
|
|
2026-06-03
|
0
|
2
|
-2
|
56.30
|
|
2026-06-02
|
0
|
48
|
-48
|
56.30
|
|
2026-06-01
|
2
|
5
|
-3
|
56.00
|
|
2026-05-29
|
10
|
1
|
9
|
55.80
|
|
2026-05-28
|
8
|
0
|
8
|
55.60
|
|
2026-05-27
|
4
|
0
|
4
|
55.50
|
|
2026-05-21
|
0
|
20
|
-20
|
55.80
|
|
2026-05-20
|
0
|
9
|
-9
|
55.80
|
|
2026-05-15
|
0
|
3
|
-3
|
56.10
|
|
2026-05-13
|
0
|
8
|
-8
|
56.00
|
|
2026-05-08
|
1
|
4
|
-3
|
55.30
|
|
2026-05-07
|
0
|
9
|
-9
|
55.40
|
|
2026-05-06
|
0
|
19
|
-19
|
55.60
|
|
2026-05-05
|
18
|
6
|
12
|
55.00
|
|
2026-05-04
|
10
|
0
|
10
|
55.10
|
|
2026-04-30
|
0
|
3
|
-3
|
55.60
|
|
2026-04-29
|
1
|
10
|
-9
|
55.70
|
|
2026-04-28
|
7
|
1
|
6
|
55.20
|
|
2026-04-27
|
0
|
6
|
-6
|
55.10
|
|
2026-04-23
|
14
|
1
|
13
|
54.90
|
|
2026-04-22
|
19
|
0
|
19
|
55.20
|
|
2026-04-21
|
9
|
0
|
9
|
55.10
|
|
2026-04-20
|
6
|
0
|
6
|
55.10
|
|
2026-04-17
|
22
|
0
|
22
|
55.40
|
|
2026-04-15
|
15
|
0
|
15
|
55.40
|
|
2026-04-08
|
0
|
11
|
-11
|
56.00
|
|
2026-03-27
|
10
|
21
|
-11
|
54.50
|
|
2026-03-25
|
10
|
2
|
8
|
53.10
|
|
2026-03-24
|
0
|
3
|
-3
|
52.70
|
|
2026-03-23
|
0
|
22
|
-22
|
52.00
|
|
2026-03-20
|
31
|
0
|
31
|
52.40
|
|
2026-03-19
|
0
|
26
|
-26
|
53.50
|
|
2026-03-18
|
1
|
10
|
-9
|
53.60
|
|
2026-03-16
|
1
|
0
|
1
|
53.50
|
|
2026-03-13
|
13
|
0
|
13
|
52.90
|
|
2026-03-11
|
1
|
5
|
-4
|
53.40
|
|
2026-03-10
|
10
|
0
|
10
|
53.50
|
|
2026-03-09
|
6
|
0
|
6
|
53.60
|
|
2026-03-06
|
0
|
4
|
-4
|
54.30
|
|
2026-03-04
|
5
|
92
|
-87
|
54.20
|
|
2026-03-03
|
0
|
20
|
-20
|
55.00
|
|
2026-03-02
|
4
|
1
|
3
|
55.00
|
|
2026-02-25
|
16
|
0
|
16
|
55.00
|
|
2026-02-23
|
37
|
1
|
36
|
55.40
|
|
2026-02-09
|
17
|
0
|
17
|
55.10
|
|
2026-02-04
|
11
|
0
|
11
|
55.70
|
|
2026-02-03
|
20
|
0
|
20
|
55.30
|
|
2026-02-02
|
11
|
1
|
10
|
55.50
|
|
2026-01-30
|
42
|
0
|
42
|
55.70
|
|
2026-01-21
|
21
|
0
|
21
|
57.00
|
|
2026-01-19
|
0
|
5
|
-5
|
57.30
|
|
2026-01-12
|
0
|
4
|
-4
|
57.20
|
|
2026-01-08
|
0
|
9
|
-9
|
57.30
|
|
2026-01-05
|
32
|
0
|
32
|
56.30
|
|
2026-01-02
|
1
|
25
|
-24
|
57.10
|
|
2025-12-29
|
0
|
7
|
-7
|
57.20
|
|
2025-12-24
|
1
|
12
|
-11
|
57.00
|
|
2025-12-22
|
0
|
20
|
-20
|
57.50
|
|
2025-12-19
|
1
|
4
|
-3
|
57.40
|
|
2025-12-18
|
2
|
21
|
-19
|
57.30
|
|
2025-12-15
|
5
|
2
|
3
|
56.30
|
|
2025-12-10
|
8
|
22
|
-14
|
56.00
|
|
2025-12-08
|
2
|
0
|
2
|
56.20
|
|
2025-12-05
|
5
|
1
|
4
|
56.40
|
|
2025-12-04
|
5
|
0
|
5
|
57.00
|
|
2025-12-03
|
14
|
0
|
14
|
56.70
|
|
2025-12-01
|
5
|
0
|
5
|
56.50
|
|
2025-11-28
|
0
|
4
|
-4
|
56.90
|
|
2025-11-26
|
0
|
18
|
-18
|
57.00
|
|
2025-11-25
|
9
|
0
|
9
|
56.10
|
|
2025-11-24
|
12
|
6
|
6
|
55.80
|
|
2025-11-21
|
0
|
20
|
-20
|
55.30
|
|
2025-11-20
|
0
|
7
|
-7
|
55.10
|
|
2025-11-19
|
19
|
5
|
14
|
54.60
|
|
2025-11-18
|
2
|
6
|
-4
|
54.80
|
|
2025-11-14
|
0
|
20
|
-20
|
55.40
|
|
2025-11-13
|
15
|
1
|
14
|
55.10
|
|
2025-11-12
|
21
|
0
|
21
|
55.00
|
|
2025-11-10
|
38
|
0
|
38
|
55.00
|
|
2025-11-07
|
0
|
5
|
-5
|
56.30
|
|
2025-11-06
|
16
|
0
|
16
|
56.20
|
|
2025-10-29
|
7
|
0
|
7
|
56.80
|
|
2025-10-28
|
10
|
0
|
10
|
57.10
|
|
2025-10-27
|
11
|
0
|
11
|
57.50
|
|
2025-10-22
|
0
|
8
|
-8
|
58.20
|
|
2025-10-17
|
6
|
0
|
6
|
56.90
|
|
2025-10-16
|
11
|
4
|
7
|
57.50
|
|
2025-10-15
|
11
|
1
|
10
|
58.20
|
|
2025-10-13
|
0
|
9
|
-9
|
59.40
|
|
2025-10-08
|
0
|
28
|
-28
|
59.10
|
|
2025-10-07
|
1
|
6
|
-5
|
58.20
|
|
2025-10-03
|
0
|
11
|
-11
|
57.50
|
|
2025-10-02
|
10
|
1
|
9
|
57.80
|
|
2025-10-01
|
15
|
0
|
15
|
57.70
|
|
2025-09-30
|
21
|
48
|
-27
|
58.60
|
|
2025-09-26
|
20
|
80
|
-60
|
57.40
|
|
2025-09-25
|
0
|
11
|
-11
|
56.60
|
|
2025-09-24
|
11
|
19
|
-8
|
56.10
|
|
2025-09-18
|
0
|
24
|
-24
|
55.70
|
|
2025-09-17
|
0
|
15
|
-15
|
55.20
|
|
2025-09-16
|
0
|
5
|
-5
|
54.60
|
|
2025-09-15
|
0
|
8
|
-8
|
54.60
|
|
2025-09-12
|
1
|
10
|
-9
|
54.70
|
|
2025-09-11
|
36
|
5
|
31
|
54.20
|
|
2025-09-10
|
125
|
65
|
60
|
54.90
|
|
2025-09-09
|
17
|
0
|
17
|
56.50
|
|
2025-09-04
|
1
|
22
|
-21
|
56.90
|
|
2025-09-03
|
0
|
10
|
-10
|
56.10
|
|
2025-08-29
|
9
|
0
|
9
|
55.90
|
|
2025-08-27
|
0
|
10
|
-10
|
56.00
|
|
2025-08-25
|
12
|
1
|
11
|
56.00
|
|
2025-08-22
|
11
|
31
|
-20
|
56.20
|
|
2025-08-21
|
8
|
12
|
-4
|
55.90
|
|
2025-08-20
|
13
|
22
|
-9
|
55.90
|
|
2025-08-18
|
13
|
22
|
-9
|
55.80
|
|
2025-08-15
|
46
|
4
|
42
|
55.30
|
|
2025-08-14
|
0
|
10
|
-10
|
55.90
|
|
2025-08-13
|
48
|
5
|
43
|
55.60
|
|
2025-08-12
|
15
|
2
|
13
|
56.10
|
|
2025-08-11
|
35
|
9
|
26
|
57.00
|
|
2025-08-07
|
139
|
21
|
118
|
59.20
|
|
2025-08-06
|
0
|
53
|
-53
|
64.70
|
|
2025-08-01
|
1
|
33
|
-32
|
62.10
|
|
2025-07-31
|
9
|
0
|
9
|
62.60
|
|
2025-07-30
|
2
|
34
|
-32
|
61.90
|
|
2025-07-29
|
7
|
0
|
7
|
60.30
|
|
2025-07-25
|
0
|
18
|
-18
|
61.20
|
|
2025-07-24
|
13
|
0
|
13
|
60.10
|
|
2025-07-23
|
0
|
10
|
-10
|
61.10
|
|
2025-07-22
|
48
|
0
|
48
|
60.70
|
|
2025-07-17
|
10
|
60
|
-50
|
63.00
|
|
2025-07-15
|
2
|
8
|
-6
|
61.60
|
|
2025-07-14
|
22
|
3
|
19
|
61.40
|
|
2025-07-11
|
1
|
26
|
-25
|
62.00
|
|
2025-07-10
|
7
|
80
|
-73
|
62.30
|
|
2025-07-08
|
7
|
27
|
-20
|
59.30
|
|
2025-07-07
|
11
|
0
|
11
|
59.00
|
|
2025-07-02
|
0
|
11
|
-11
|
59.60
|
|
2025-06-30
|
9
|
2
|
7
|
59.50
|
|
2025-06-27
|
3
|
22
|
-19
|
60.20
|
|
2025-06-26
|
2
|
22
|
-20
|
60.20
|
|
2025-06-25
|
25
|
16
|
9
|
60.30
|
|
2025-06-23
|
11
|
57
|
-46
|
62.00
|
|
2025-06-18
|
5
|
36
|
-31
|
62.10
|
|
2025-06-16
|
16
|
1
|
15
|
62.10
|
|
2025-06-13
|
69
|
1
|
68
|
60.80
|
|
2025-06-12
|
10
|
2
|
8
|
62.20
|
|
2025-06-09
|
11
|
2
|
9
|
62.40
|
|
2025-06-06
|
18
|
7
|
11
|
61.60
|
|
2025-06-05
|
10
|
5
|
5
|
61.40
|
|
2025-05-29
|
35
|
0
|
35
|
61.30
|
|
2025-05-23
|
16
|
5
|
11
|
62.10
|
|
2025-05-22
|
17
|
9
|
8
|
62.40
|
|
2025-05-21
|
21
|
10
|
11
|
62.70
|
|
2025-05-16
|
11
|
26
|
-15
|
61.40
|
|
2025-05-14
|
75
|
15
|
60
|
61.80
|
|
2025-05-13
|
34
|
0
|
34
|
61.90
|
|
2025-05-12
|
166
|
8
|
158
|
62.40
|
|
2025-05-07
|
11
|
95
|
-84
|
67.50
|
|
2025-05-06
|
72
|
8
|
64
|
65.20
|
|
2025-05-05
|
40
|
13
|
27
|
65.70
|
|
2025-04-16
|
25
|
76
|
-51
|
66.70
|
|
2025-04-15
|
5
|
149
|
-144
|
64.40
|
|
2025-04-11
|
17
|
92
|
-75
|
61.60
|
|
2025-04-10
|
19
|
129
|
-110
|
59.60
|
|
2025-04-08
|
35
|
0
|
35
|
55.00
|
|
2025-04-07
|
27
|
65
|
-38
|
56.60
|
|
2025-04-01
|
12
|
33
|
-21
|
58.20
|
|
2025-03-31
|
3
|
26
|
-23
|
56.40
|
|
2025-03-25
|
7
|
0
|
7
|
55.60
|
|
2025-03-24
|
6
|
0
|
6
|
56.20
|
|
2025-03-17
|
0
|
16
|
-16
|
56.00
|
|
2025-03-12
|
0
|
56
|
-56
|
55.80
|
|
2025-03-11
|
16
|
46
|
-30
|
54.70
|
|
2025-03-10
|
5
|
89
|
-84
|
54.70
|
|
2025-03-07
|
5
|
0
|
5
|
54.10
|
|
2025-03-05
|
2
|
13
|
-11
|
54.30
|
|
2025-02-27
|
130
|
3
|
127
|
51.90
|
|
2025-02-19
|
0
|
2
|
-2
|
54.00
|
|
2025-02-18
|
9
|
0
|
9
|
54.20
|
|
2025-02-14
|
0
|
3
|
-3
|
54.80
|
|
2025-02-06
|
1
|
20
|
-19
|
55.60
|
|
2025-02-05
|
1
|
7
|
-6
|
54.70
|
|
2025-02-03
|
0
|
39
|
-39
|
54.50
|
|
2025-01-21
|
0
|
3
|
-3
|
52.40
|
|
2025-01-16
|
21
|
0
|
21
|
52.30
|
|
2025-01-14
|
1
|
12
|
-11
|
52.60
|
|
2025-01-13
|
14
|
0
|
14
|
52.30
|
|
2025-01-09
|
49
|
0
|
49
|
53.10
|
|
2025-01-08
|
32
|
0
|
32
|
53.40
|
|
2024-12-30
|
2
|
14
|
-12
|
54.50
|
|
2024-12-26
|
0
|
27
|
-27
|
54.30
|
|
2024-12-25
|
10
|
0
|
10
|
53.80
|
|
2024-12-20
|
6
|
0
|
6
|
53.90
|
|
2024-12-18
|
3
|
0
|
3
|
53.60
|
|
2024-12-17
|
21
|
0
|
21
|
53.40
|
|
2024-12-16
|
28
|
2
|
26
|
53.70
|
|
2024-12-12
|
4
|
1
|
3
|
54.80
|
|
2024-12-09
|
10
|
0
|
10
|
56.10
|
|
2024-12-06
|
7
|
3
|
4
|
56.10
|
|
2024-12-02
|
1
|
3
|
-2
|
56.50
|
|
2024-11-29
|
3
|
8
|
-5
|
56.20
|
|
2024-11-28
|
6
|
19
|
-13
|
56.10
|
|
2024-11-27
|
4
|
27
|
-23
|
56.30
|
|
2024-11-26
|
7
|
3
|
4
|
57.00
|
|
2024-11-20
|
12
|
68
|
-56
|
57.80
|
|
2024-11-19
|
0
|
72
|
-72
|
56.00
|
|
2024-11-14
|
24
|
0
|
24
|
53.50
|
|
2024-11-11
|
0
|
14
|
-14
|
54.80
|
|
2024-11-07
|
22
|
0
|
22
|
54.40
|
|
2024-11-06
|
152
|
0
|
152
|
54.10
|
|
2024-11-01
|
1
|
11
|
-10
|
57.60
|
|
2024-10-29
|
9
|
0
|
9
|
56.50
|
|
2024-10-25
|
6
|
0
|
6
|
57.00
|
|
2024-10-24
|
0
|
4
|
-4
|
57.30
|
|
2024-10-14
|
0
|
12
|
-12
|
57.10
|
|
2024-10-11
|
69
|
0
|
69
|
56.10
|
|
2024-10-09
|
12
|
0
|
12
|
59.20
|
|
2024-10-08
|
18
|
5
|
13
|
59.40
|
|
2024-10-04
|
25
|
0
|
25
|
59.60
|
|
2024-10-01
|
19
|
0
|
19
|
60.40
|
|
2024-09-27
|
0
|
27
|
-27
|
62.70
|
|
2024-09-26
|
11
|
0
|
11
|
61.30
|
|
2024-09-24
|
2
|
33
|
-31
|
61.30
|
|
2024-09-23
|
1
|
175
|
-174
|
60.40
|
|
2024-09-20
|
1
|
24
|
-23
|
57.40
|
|
2024-09-18
|
6
|
0
|
6
|
56.10
|
|
2024-09-13
|
0
|
7
|
-7
|
56.80
|
|
2024-09-12
|
22
|
0
|
22
|
56.40
|
|
2024-09-11
|
1
|
7
|
-6
|
56.60
|
|
2024-09-10
|
0
|
16
|
-16
|
56.80
|
|
2024-09-05
|
0
|
3
|
-3
|
56.20
|
|
2024-09-04
|
20
|
0
|
20
|
55.90
|
|
2024-09-02
|
0
|
8
|
-8
|
57.50
|
|
2024-08-28
|
0
|
15
|
-15
|
57.40
|
|
2024-08-27
|
9
|
0
|
9
|
56.10
|
|
2024-08-21
|
2
|
8
|
-6
|
57.10
|
|
2024-08-12
|
2
|
32
|
-30
|
54.70
|
|
2024-08-09
|
0
|
36
|
-36
|
54.80
|
|
2024-08-06
|
19
|
11
|
8
|
50.60
|
|
2024-08-05
|
73
|
25
|
48
|
50.30
|
|
2024-08-01
|
0
|
7
|
-7
|
53.50
|
|
2024-07-30
|
31
|
0
|
31
|
52.70
|
|
2024-07-23
|
3
|
22
|
-19
|
54.60
|
|
2024-07-22
|
1
|
10
|
-9
|
52.60
|
|
2024-07-19
|
3
|
27
|
-24
|
51.90
|
|
2024-07-18
|
0
|
11
|
-11
|
52.30
|
|
2024-07-16
|
1
|
8
|
-7
|
51.90
|
|
2024-07-15
|
0
|
8
|
-8
|
51.40
|
|
2024-07-12
|
6
|
16
|
-10
|
51.40
|
|
2024-07-11
|
0
|
12
|
-12
|
51.60
|
|
2024-07-09
|
24
|
10
|
14
|
51.10
|
|
2024-07-08
|
11
|
4
|
7
|
52.00
|
|
2024-07-05
|
0
|
22
|
-22
|
52.30
|
|
2024-07-04
|
16
|
22
|
-6
|
52.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
16
|
0
|
16
|
51.90
|
|
2024-06-27
|
17
|
6
|
11
|
51.80
|
|
2024-06-26
|
11
|
17
|
-6
|
52.20
|
|
2024-06-25
|
59
|
5
|
54
|
51.80
|
|
2024-06-21
|
91
|
9
|
82
|
54.40
|
|
2024-06-19
|
46
|
0
|
46
|
54.00
|
|
2024-06-18
|
29
|
5
|
24
|
54.50
|
|
2024-06-17
|
16
|
6
|
10
|
54.20
|
|
2024-06-14
|
31
|
6
|
25
|
53.70
|
|
2024-06-13
|
22
|
6
|
16
|
53.90
|
|
2024-06-12
|
53
|
12
|
41
|
53.60
|
|
2024-06-07
|
1
|
17
|
-16
|
55.30
|
| 合計 | 3708 | 3770 | -62 | |
