| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
19
|
0
|
19
|
4.46
|
|
2026-06-11
|
0
|
4
|
-4
|
4.49
|
|
2026-06-09
|
0
|
1
|
-1
|
4.79
|
|
2026-06-04
|
0
|
19
|
-19
|
4.79
|
|
2026-06-02
|
12
|
0
|
12
|
4.46
|
|
2026-06-01
|
11
|
0
|
11
|
4.60
|
|
2026-05-28
|
6
|
21
|
-15
|
4.73
|
|
2026-05-26
|
4
|
0
|
4
|
4.40
|
|
2026-05-20
|
15
|
0
|
15
|
4.38
|
|
2026-05-07
|
19
|
0
|
19
|
5.86
|
|
2026-05-04
|
20
|
0
|
20
|
5.97
|
|
2026-04-30
|
0
|
16
|
-16
|
6.01
|
|
2026-04-23
|
17
|
0
|
17
|
6.20
|
|
2026-04-16
|
0
|
50
|
-50
|
6.57
|
|
2026-04-14
|
10
|
0
|
10
|
6.55
|
|
2026-04-10
|
9
|
1
|
8
|
6.60
|
|
2026-04-08
|
21
|
1
|
20
|
6.60
|
|
2026-03-26
|
0
|
5
|
-5
|
6.53
|
|
2026-03-25
|
5
|
0
|
5
|
6.52
|
|
2026-03-12
|
0
|
8
|
-8
|
6.86
|
|
2026-03-06
|
0
|
50
|
-50
|
6.78
|
|
2026-03-02
|
7
|
0
|
7
|
6.72
|
|
2026-02-24
|
10
|
0
|
10
|
6.84
|
|
2026-01-19
|
3
|
62
|
-59
|
7.28
|
|
2026-01-16
|
0
|
244
|
-244
|
6.62
|
|
2026-01-14
|
5
|
0
|
5
|
6.01
|
|
2026-01-12
|
0
|
5
|
-5
|
6.01
|
|
2026-01-08
|
5
|
0
|
5
|
5.95
|
|
2026-01-07
|
47
|
0
|
47
|
6.11
|
|
2026-01-02
|
5
|
0
|
5
|
6.02
|
|
2025-12-29
|
3
|
0
|
3
|
5.98
|
|
2025-12-26
|
5
|
0
|
5
|
6.01
|
|
2025-12-24
|
2
|
0
|
2
|
6.01
|
|
2025-12-15
|
6
|
18
|
-12
|
6.10
|
|
2025-12-02
|
14
|
0
|
14
|
5.67
|
|
2025-11-24
|
10
|
0
|
10
|
5.71
|
|
2025-11-14
|
5
|
85
|
-80
|
6.00
|
|
2025-11-13
|
6
|
0
|
6
|
5.97
|
|
2025-11-11
|
21
|
0
|
21
|
6.00
|
|
2025-11-05
|
10
|
0
|
10
|
6.00
|
|
2025-11-04
|
6
|
0
|
6
|
6.00
|
|
2025-10-30
|
10
|
0
|
10
|
6.03
|
|
2025-10-22
|
12
|
0
|
12
|
6.14
|
|
2025-10-17
|
0
|
6
|
-6
|
6.24
|
|
2025-10-15
|
0
|
22
|
-22
|
6.30
|
|
2025-10-13
|
10
|
0
|
10
|
6.04
|
|
2025-10-07
|
4
|
0
|
4
|
6.08
|
|
2025-10-02
|
10
|
0
|
10
|
6.01
|
|
2025-09-26
|
9
|
0
|
9
|
6.11
|
|
2025-09-16
|
10
|
0
|
10
|
6.06
|
|
2025-09-15
|
11
|
0
|
11
|
6.06
|
|
2025-09-12
|
5
|
0
|
5
|
6.09
|
|
2025-09-11
|
8
|
0
|
8
|
6.14
|
|
2025-09-10
|
10
|
0
|
10
|
6.23
|
|
2025-09-08
|
4
|
0
|
4
|
6.26
|
|
2025-09-03
|
5
|
0
|
5
|
6.33
|
|
2025-09-02
|
5
|
0
|
5
|
6.36
|
|
2025-09-01
|
4
|
0
|
4
|
6.40
|
|
2025-08-29
|
10
|
0
|
10
|
6.50
|
|
2025-08-28
|
9
|
0
|
9
|
6.52
|
|
2025-08-27
|
31
|
0
|
31
|
6.57
|
|
2025-08-26
|
9
|
0
|
9
|
6.56
|
|
2025-08-25
|
11
|
0
|
11
|
6.68
|
|
2025-08-22
|
3
|
0
|
3
|
6.77
|
|
2025-08-21
|
0
|
3
|
-3
|
6.86
|
|
2025-08-19
|
0
|
30
|
-30
|
6.99
|
|
2025-08-13
|
0
|
2
|
-2
|
6.60
|
|
2025-07-10
|
0
|
4
|
-4
|
5.92
|
|
2025-07-04
|
15
|
0
|
15
|
6.02
|
|
2025-06-23
|
4
|
0
|
4
|
6.15
|
|
2025-06-20
|
4
|
0
|
4
|
6.22
|
|
2025-06-11
|
5
|
0
|
5
|
6.77
|
|
2025-05-26
|
5
|
0
|
5
|
6.69
|
|
2025-05-06
|
0
|
2
|
-2
|
6.92
|
|
2025-04-23
|
10
|
0
|
10
|
6.75
|
|
2025-04-07
|
6
|
0
|
6
|
7.25
|
|
2025-03-31
|
1
|
30
|
-29
|
8.00
|
|
2025-03-27
|
0
|
4
|
-4
|
8.52
|
|
2025-03-19
|
6
|
0
|
6
|
8.52
|
|
2025-01-13
|
0
|
6
|
-6
|
8.02
|
|
2024-11-18
|
0
|
4
|
-4
|
8.58
|
|
2024-11-15
|
5
|
0
|
5
|
8.62
|
|
2024-11-12
|
0
|
10
|
-10
|
8.65
|
|
2024-10-21
|
10
|
0
|
10
|
8.87
|
|
2024-10-09
|
4
|
0
|
4
|
9.03
|
|
2024-09-27
|
5
|
0
|
5
|
9.25
|
|
2024-09-24
|
5
|
0
|
5
|
9.19
|
|
2024-08-30
|
0
|
3
|
-3
|
9.13
|
|
2024-07-31
|
5
|
0
|
5
|
9.81
|
|
2024-07-30
|
3
|
0
|
3
|
9.69
|
| 合計 | 621 | 716 | -95 | |
