| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
20.35
|
|
2026-07-17
|
0
|
2
|
-2
|
20.45
|
|
2026-07-15
|
0
|
3
|
-3
|
20.40
|
|
2026-07-14
|
0
|
5
|
-5
|
20.25
|
|
2026-07-13
|
0
|
4
|
-4
|
20.35
|
|
2026-07-09
|
0
|
5
|
-5
|
20.50
|
|
2026-07-08
|
0
|
5
|
-5
|
20.40
|
|
2026-07-07
|
0
|
3
|
-3
|
19.85
|
|
2026-07-03
|
5
|
0
|
5
|
19.90
|
|
2026-06-24
|
1
|
0
|
1
|
19.10
|
|
2026-06-22
|
0
|
7
|
-7
|
19.00
|
|
2026-06-18
|
5
|
1
|
4
|
19.00
|
|
2026-06-16
|
0
|
2
|
-2
|
18.90
|
|
2026-06-03
|
7
|
0
|
7
|
17.35
|
|
2026-06-02
|
5
|
0
|
5
|
16.80
|
|
2026-06-01
|
4
|
0
|
4
|
16.75
|
|
2026-05-25
|
4
|
0
|
4
|
17.45
|
|
2026-05-20
|
5
|
0
|
5
|
17.00
|
|
2026-05-19
|
2
|
0
|
2
|
17.20
|
|
2026-05-18
|
20
|
23
|
-3
|
17.00
|
|
2026-05-14
|
1
|
0
|
1
|
17.20
|
|
2026-05-12
|
20
|
0
|
20
|
17.65
|
|
2026-05-11
|
40
|
0
|
40
|
17.80
|
|
2026-05-07
|
4
|
0
|
4
|
17.50
|
|
2026-05-05
|
8
|
0
|
8
|
17.70
|
|
2026-04-29
|
1
|
0
|
1
|
18.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.10
|
|
2026-04-16
|
1
|
0
|
1
|
19.10
|
|
2026-04-02
|
20
|
0
|
20
|
19.20
|
|
2026-03-27
|
10
|
0
|
10
|
19.35
|
|
2026-03-25
|
3
|
0
|
3
|
19.20
|
|
2026-03-24
|
17
|
0
|
17
|
19.00
|
|
2026-03-23
|
34
|
0
|
34
|
18.95
|
|
2026-03-20
|
8
|
0
|
8
|
19.40
|
|
2026-03-19
|
10
|
0
|
10
|
19.40
|
|
2026-03-18
|
10
|
0
|
10
|
19.45
|
|
2026-03-17
|
19
|
0
|
19
|
19.35
|
|
2026-03-16
|
11
|
0
|
11
|
19.30
|
|
2026-03-13
|
8
|
0
|
8
|
19.45
|
|
2026-03-12
|
6
|
0
|
6
|
19.50
|
|
2026-03-11
|
7
|
0
|
7
|
19.80
|
|
2026-03-10
|
5
|
0
|
5
|
19.75
|
|
2026-03-09
|
26
|
0
|
26
|
19.85
|
|
2026-03-04
|
7
|
0
|
7
|
20.00
|
|
2026-03-03
|
2
|
0
|
2
|
20.20
|
|
2026-02-09
|
1
|
0
|
1
|
20.50
|
|
2026-01-29
|
14
|
0
|
14
|
20.70
|
|
2026-01-23
|
2
|
0
|
2
|
19.90
|
|
2026-01-22
|
2
|
0
|
2
|
19.95
|
|
2026-01-21
|
6
|
0
|
6
|
20.00
|
|
2026-01-13
|
1
|
0
|
1
|
20.00
|
|
2026-01-02
|
16
|
0
|
16
|
19.65
|
|
2025-12-31
|
20
|
0
|
20
|
19.85
|
|
2025-12-30
|
30
|
0
|
30
|
20.00
|
|
2025-12-10
|
0
|
1
|
-1
|
20.60
|
|
2025-12-09
|
1
|
0
|
1
|
20.55
|
|
2025-12-08
|
1
|
0
|
1
|
20.25
|
|
2025-12-01
|
6
|
0
|
6
|
19.80
|
|
2025-11-28
|
14
|
0
|
14
|
19.70
|
|
2025-11-27
|
44
|
0
|
44
|
19.60
|
|
2025-11-26
|
0
|
1
|
-1
|
19.85
|
|
2025-11-24
|
0
|
1
|
-1
|
20.20
|
|
2025-11-21
|
29
|
0
|
29
|
20.15
|
|
2025-11-19
|
6
|
0
|
6
|
20.80
|
|
2025-11-18
|
10
|
0
|
10
|
21.10
|
|
2025-11-12
|
1
|
0
|
1
|
22.45
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-11-07
|
0
|
2
|
-2
|
22.70
|
|
2025-11-05
|
2
|
0
|
2
|
22.90
|
|
2025-10-09
|
0
|
5
|
-5
|
22.60
|
|
2025-10-08
|
0
|
5
|
-5
|
22.60
|
|
2025-10-03
|
5
|
1
|
4
|
23.10
|
|
2025-09-23
|
10
|
1
|
9
|
20.85
|
|
2025-09-22
|
5
|
0
|
5
|
20.95
|
|
2025-09-19
|
12
|
0
|
12
|
20.85
|
|
2025-09-04
|
0
|
0
|
0
|
21.35
|
|
2025-09-03
|
0
|
6
|
-6
|
21.35
|
|
2025-09-01
|
0
|
0
|
0
|
21.40
|
|
2025-08-28
|
1
|
0
|
1
|
21.75
|
|
2025-08-27
|
0
|
1
|
-1
|
21.85
|
|
2025-08-26
|
1
|
0
|
1
|
21.90
|
|
2025-08-19
|
2
|
0
|
2
|
21.85
|
|
2025-08-15
|
100
|
0
|
100
|
21.70
|
|
2025-08-14
|
5
|
0
|
5
|
21.60
|
|
2025-08-12
|
1
|
5
|
-4
|
21.70
|
|
2025-08-11
|
4
|
0
|
4
|
21.70
|
|
2025-08-08
|
20
|
0
|
20
|
21.75
|
|
2025-08-07
|
3
|
30
|
-27
|
21.90
|
|
2025-08-04
|
6
|
0
|
6
|
22.00
|
|
2025-07-30
|
3
|
0
|
3
|
21.70
|
|
2025-07-24
|
1
|
0
|
1
|
22.05
|
|
2025-07-07
|
2
|
0
|
2
|
22.00
|
|
2025-07-03
|
3
|
5
|
-2
|
23.30
|
|
2025-06-30
|
3
|
10
|
-7
|
23.10
|
|
2025-06-24
|
0
|
1
|
-1
|
23.15
|
|
2025-06-12
|
0
|
1
|
-1
|
24.60
|
|
2025-06-10
|
3
|
0
|
3
|
24.25
|
|
2025-06-06
|
0
|
5
|
-5
|
24.60
|
|
2025-05-29
|
0
|
1
|
-1
|
24.75
|
|
2025-05-22
|
4
|
0
|
4
|
24.60
|
|
2025-05-16
|
0
|
2
|
-2
|
24.05
|
|
2025-05-12
|
4
|
1
|
3
|
23.65
|
|
2025-05-09
|
13
|
1
|
12
|
23.65
|
|
2025-05-07
|
1
|
0
|
1
|
24.10
|
|
2025-04-28
|
0
|
1
|
-1
|
23.05
|
|
2025-04-22
|
2
|
0
|
2
|
23.00
|
|
2025-04-18
|
0
|
4
|
-4
|
23.20
|
|
2025-04-10
|
7
|
0
|
7
|
22.45
|
|
2025-04-02
|
2
|
0
|
2
|
25.80
|
|
2025-03-31
|
2
|
0
|
2
|
25.15
|
|
2025-03-28
|
2
|
0
|
2
|
25.70
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
27
|
0
|
27
|
25.60
|
|
2025-03-21
|
3
|
0
|
3
|
28.40
|
|
2025-03-17
|
6
|
0
|
6
|
28.60
|
|
2025-03-13
|
2
|
0
|
2
|
28.65
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
29.80
|
|
2025-03-07
|
2
|
0
|
2
|
29.90
|
|
2025-03-06
|
0
|
1
|
-1
|
30.35
|
|
2025-03-05
|
2
|
0
|
2
|
30.35
|
|
2025-03-04
|
2
|
0
|
2
|
30.40
|
|
2025-02-27
|
1
|
0
|
1
|
30.90
|
|
2025-02-25
|
3
|
0
|
3
|
30.75
|
|
2025-02-24
|
2
|
0
|
2
|
30.80
|
|
2025-02-18
|
0
|
0
|
0
|
30.45
|
|
2025-01-13
|
7
|
3
|
4
|
30.25
|
|
2025-01-08
|
1
|
0
|
1
|
30.95
|
|
2024-12-12
|
2
|
0
|
2
|
30.25
|
|
2024-12-05
|
5
|
0
|
5
|
31.40
|
|
2024-12-04
|
2
|
0
|
2
|
31.65
|
|
2024-11-27
|
0
|
5
|
-5
|
32.75
|
|
2024-11-22
|
0
|
4
|
-4
|
31.95
|
|
2024-11-14
|
4
|
0
|
4
|
31.35
|
|
2024-11-12
|
5
|
0
|
5
|
32.10
|
|
2024-11-11
|
3
|
0
|
3
|
32.65
|
|
2024-11-08
|
7
|
0
|
7
|
33.00
|
|
2024-11-06
|
3
|
0
|
3
|
33.65
|
|
2024-11-01
|
5
|
0
|
5
|
34.05
|
|
2024-10-28
|
16
|
0
|
16
|
33.00
|
|
2024-10-25
|
19
|
0
|
19
|
34.15
|
|
2024-10-22
|
2
|
0
|
2
|
37.30
|
|
2024-10-16
|
2
|
0
|
2
|
37.10
|
|
2024-10-14
|
2
|
0
|
2
|
37.25
|
|
2024-10-08
|
7
|
0
|
7
|
37.80
|
|
2024-10-04
|
0
|
3
|
-3
|
39.85
|
|
2024-09-23
|
3
|
0
|
3
|
38.65
|
|
2024-08-23
|
0
|
16
|
-16
|
40.35
|
|
2024-08-19
|
1
|
11
|
-10
|
39.25
|
|
2024-08-16
|
0
|
4
|
-4
|
39.20
|
|
2024-08-14
|
0
|
5
|
-5
|
38.90
|
|
2024-07-29
|
0
|
8
|
-8
|
37.60
|
| 合計 | 929 | 216 | 713 | |
