| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
23.45
|
|
2026-07-21
|
4
|
1
|
3
|
23.65
|
|
2026-07-17
|
5
|
0
|
5
|
23.45
|
|
2026-07-16
|
9
|
0
|
9
|
23.95
|
|
2026-07-15
|
0
|
4
|
-4
|
24.40
|
|
2026-07-14
|
29
|
5
|
24
|
23.85
|
|
2026-07-13
|
11
|
1
|
10
|
24.70
|
|
2026-07-09
|
4
|
0
|
4
|
25.20
|
|
2026-07-08
|
4
|
0
|
4
|
25.65
|
|
2026-07-01
|
8
|
1
|
7
|
25.15
|
|
2026-06-16
|
10
|
0
|
10
|
25.10
|
|
2026-06-10
|
1
|
8
|
-7
|
25.25
|
|
2026-06-09
|
4
|
0
|
4
|
25.10
|
|
2026-06-08
|
10
|
0
|
10
|
25.10
|
|
2026-06-04
|
0
|
20
|
-20
|
26.05
|
|
2026-05-29
|
13
|
0
|
13
|
25.50
|
|
2026-05-20
|
0
|
10
|
-10
|
25.10
|
|
2026-05-15
|
2
|
21
|
-19
|
24.50
|
|
2026-05-07
|
5
|
0
|
5
|
22.85
|
|
2026-05-06
|
4
|
10
|
-6
|
22.90
|
|
2026-05-05
|
0
|
4
|
-4
|
23.75
|
|
2026-04-13
|
0
|
8
|
-8
|
23.30
|
|
2026-04-09
|
5
|
0
|
5
|
22.90
|
|
2026-04-08
|
6
|
0
|
6
|
23.15
|
|
2026-03-31
|
5
|
0
|
5
|
23.05
|
|
2026-03-30
|
4
|
0
|
4
|
23.85
|
|
2026-03-26
|
0
|
4
|
-4
|
24.80
|
|
2026-03-19
|
5
|
0
|
5
|
23.45
|
|
2026-03-17
|
4
|
0
|
4
|
24.00
|
|
2026-03-16
|
15
|
2
|
13
|
24.20
|
|
2026-03-12
|
15
|
0
|
15
|
24.30
|
|
2026-03-11
|
4
|
8
|
-4
|
24.65
|
|
2026-03-10
|
8
|
0
|
8
|
24.20
|
|
2026-03-09
|
17
|
0
|
17
|
24.00
|
|
2026-03-06
|
0
|
4
|
-4
|
25.05
|
|
2026-03-03
|
5
|
0
|
5
|
24.80
|
|
2026-03-02
|
5
|
0
|
5
|
25.40
|
|
2026-02-24
|
2
|
16
|
-14
|
26.50
|
|
2026-02-23
|
4
|
0
|
4
|
26.65
|
|
2026-02-09
|
7
|
0
|
7
|
26.50
|
|
2026-01-21
|
2
|
23
|
-21
|
29.40
|
|
2026-01-13
|
25
|
16
|
9
|
26.45
|
|
2026-01-12
|
25
|
9
|
16
|
26.50
|
|
2026-01-07
|
0
|
3
|
-3
|
25.65
|
|
2025-12-15
|
0
|
14
|
-14
|
23.65
|
|
2025-12-02
|
0
|
6
|
-6
|
21.80
|
|
2025-11-21
|
8
|
0
|
8
|
20.80
|
|
2025-11-20
|
0
|
4
|
-4
|
21.60
|
|
2025-11-19
|
1
|
4
|
-3
|
21.10
|
|
2025-10-31
|
0
|
7
|
-7
|
23.00
|
|
2025-10-29
|
9
|
0
|
9
|
22.85
|
|
2025-10-28
|
7
|
0
|
7
|
23.00
|
|
2025-10-23
|
1
|
4
|
-3
|
23.80
|
|
2025-10-20
|
4
|
9
|
-5
|
23.60
|
|
2025-10-16
|
3
|
0
|
3
|
23.45
|
|
2025-10-07
|
8
|
0
|
8
|
24.50
|
|
2025-09-24
|
0
|
17
|
-17
|
26.25
|
|
2025-09-17
|
14
|
0
|
14
|
26.00
|
|
2025-09-12
|
0
|
24
|
-24
|
27.20
|
|
2025-09-09
|
5
|
0
|
5
|
25.50
|
|
2025-09-02
|
0
|
15
|
-15
|
26.15
|
|
2025-08-08
|
4
|
0
|
4
|
22.55
|
|
2025-08-06
|
0
|
4
|
-4
|
23.15
|
|
2025-07-31
|
6
|
0
|
6
|
22.55
|
|
2025-07-16
|
0
|
4
|
-4
|
24.25
|
|
2025-07-10
|
0
|
4
|
-4
|
23.60
|
|
2025-07-04
|
14
|
4
|
10
|
24.30
|
|
2025-06-16
|
0
|
15
|
-15
|
28.40
|
|
2025-06-11
|
6
|
0
|
6
|
25.30
|
|
2025-05-27
|
0
|
9
|
-9
|
20.35
|
|
2025-05-23
|
4
|
0
|
4
|
18.15
|
|
2025-05-14
|
0
|
6
|
-6
|
18.75
|
|
2025-04-28
|
0
|
16
|
-16
|
18.05
|
|
2025-04-21
|
5
|
0
|
5
|
16.00
|
|
2025-04-16
|
2
|
0
|
2
|
16.95
|
|
2025-04-14
|
8
|
0
|
8
|
16.45
|
|
2025-04-11
|
8
|
0
|
8
|
16.90
|
|
2025-04-01
|
4
|
0
|
4
|
21.30
|
|
2025-03-31
|
0
|
7
|
-7
|
20.75
|
|
2025-03-13
|
5
|
0
|
5
|
24.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
0
|
9
|
-9
|
24.50
|
|
2025-03-05
|
0
|
17
|
-17
|
24.15
|
|
2025-02-26
|
3
|
0
|
3
|
24.25
|
|
2025-02-25
|
0
|
3
|
-3
|
24.35
|
|
2025-02-21
|
0
|
6
|
-6
|
24.55
|
|
2025-02-14
|
3
|
0
|
3
|
24.40
|
|
2025-01-21
|
4
|
0
|
4
|
23.85
|
|
2025-01-16
|
0
|
9
|
-9
|
24.00
|
|
2025-01-15
|
21
|
1
|
20
|
24.00
|
|
2025-01-14
|
0
|
6
|
-6
|
24.10
|
|
2025-01-07
|
4
|
1
|
3
|
24.75
|
|
2024-12-31
|
0
|
6
|
-6
|
25.05
|
|
2024-12-30
|
4
|
0
|
4
|
25.30
|
|
2024-12-26
|
0
|
4
|
-4
|
25.95
|
|
2024-12-25
|
20
|
4
|
16
|
25.55
|
|
2024-12-17
|
0
|
4
|
-4
|
24.90
|
|
2024-12-09
|
4
|
1
|
3
|
24.40
|
|
2024-11-27
|
1
|
0
|
1
|
24.55
|
|
2024-10-29
|
0
|
5
|
-5
|
26.50
|
|
2024-10-24
|
4
|
0
|
4
|
25.80
|
|
2024-10-14
|
0
|
20
|
-20
|
25.55
|
|
2024-09-26
|
12
|
0
|
12
|
25.30
|
|
2024-09-04
|
3
|
0
|
3
|
25.75
|
|
2024-08-23
|
18
|
0
|
18
|
27.40
|
|
2024-08-06
|
25
|
0
|
25
|
24.80
|
|
2024-08-02
|
5
|
0
|
5
|
27.20
|
|
2024-08-01
|
6
|
0
|
6
|
27.70
|
| 合計 | 556 | 447 | 109 | |
