| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
29.02
|
|
2026-05-28
|
0
|
5
|
-5
|
29.32
|
|
2026-05-22
|
0
|
5
|
-5
|
28.26
|
|
2026-05-12
|
0
|
27
|
-27
|
27.26
|
|
2026-05-06
|
24
|
0
|
24
|
26.75
|
|
2026-05-04
|
3
|
0
|
3
|
26.40
|
|
2026-04-28
|
0
|
9
|
-9
|
25.54
|
|
2026-04-27
|
8
|
0
|
8
|
25.06
|
|
2026-04-24
|
6
|
0
|
6
|
25.31
|
|
2026-04-13
|
0
|
9
|
-9
|
24.08
|
|
2026-04-08
|
2
|
0
|
2
|
24.02
|
|
2026-04-02
|
2
|
0
|
2
|
23.47
|
|
2026-03-24
|
5
|
0
|
5
|
23.19
|
|
2026-03-16
|
0
|
9
|
-9
|
23.39
|
|
2026-02-06
|
6
|
0
|
6
|
22.74
|
|
2026-01-09
|
1
|
14
|
-13
|
21.24
|
|
2026-01-08
|
14
|
0
|
14
|
21.14
|
|
2026-01-07
|
1
|
16
|
-15
|
21.22
|
|
2025-12-23
|
0
|
4
|
-4
|
20.37
|
|
2025-12-03
|
0
|
2
|
-2
|
20.19
|
|
2025-11-04
|
0
|
14
|
-14
|
20.51
|
|
2025-11-03
|
14
|
0
|
14
|
20.44
|
|
2025-10-31
|
1
|
14
|
-13
|
20.35
|
|
2025-10-30
|
14
|
0
|
14
|
20.29
|
|
2025-10-29
|
0
|
15
|
-15
|
20.33
|
|
2025-10-21
|
16
|
0
|
16
|
20.13
|
|
2025-10-09
|
0
|
20
|
-20
|
19.21
|
|
2025-10-08
|
20
|
0
|
20
|
18.95
|
|
2025-10-07
|
0
|
16
|
-16
|
19.23
|
|
2025-10-03
|
16
|
0
|
16
|
18.75
|
|
2025-09-25
|
0
|
17
|
-17
|
17.56
|
|
2025-09-24
|
17
|
0
|
17
|
17.51
|
|
2025-09-23
|
0
|
22
|
-22
|
17.78
|
|
2025-09-19
|
22
|
0
|
22
|
17.11
|
|
2025-09-18
|
4
|
21
|
-17
|
17.08
|
|
2025-09-09
|
17
|
0
|
17
|
16.81
|
|
2025-09-08
|
0
|
18
|
-18
|
16.87
|
|
2025-09-01
|
18
|
0
|
18
|
16.65
|
|
2025-08-29
|
0
|
21
|
-21
|
16.72
|
|
2025-08-27
|
3
|
0
|
3
|
16.43
|
|
2025-08-26
|
18
|
0
|
18
|
16.44
|
|
2025-08-21
|
0
|
18
|
-18
|
16.35
|
|
2025-08-19
|
18
|
0
|
18
|
16.31
|
|
2025-08-18
|
0
|
32
|
-32
|
15.76
|
|
2025-08-12
|
2
|
0
|
2
|
15.11
|
|
2025-08-01
|
2
|
0
|
2
|
15.34
|
|
2025-07-31
|
9
|
0
|
9
|
15.42
|
|
2025-07-29
|
19
|
0
|
19
|
15.67
|
|
2025-07-28
|
0
|
20
|
-20
|
15.76
|
|
2025-07-24
|
20
|
0
|
20
|
15.52
|
|
2025-07-22
|
0
|
19
|
-19
|
15.17
|
|
2025-07-21
|
19
|
0
|
19
|
15.07
|
|
2025-06-04
|
0
|
1
|
-1
|
13.74
|
| 合計 | 341 | 370 | -29 | |
