點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

安克 (4188) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
10.90
2026-05-15
0
0
0
11.55
2026-05-08
0
0
0
11.85
2026-05-06
1
0
1
11.95
2026-04-17
0
0
0
12.05
2026-04-13
0
1
-1
12.10
2026-03-30
1
0
1
12.45
2026-03-20
0
2
-2
13.00
2026-03-19
1
0
1
12.95
2026-03-18
0
7
-7
13.05
2026-03-17
1
0
1
12.90
2026-03-13
2
0
2
13.00
2026-02-25
0
4
-4
14.00
2026-02-04
0
1
-1
14.15
2026-01-23
0
1
-1
14.60
2026-01-15
0
1
-1
14.35
2026-01-09
2
1
1
14.30
2025-12-30
0
1
-1
14.95
2025-12-29
2
0
2
14.70
2025-12-26
0
1
-1
14.95
2025-12-22
0
0
0
15.00
2025-12-16
0
1
-1
15.00
2025-12-08
0
2
-2
15.30
2025-12-02
0
0
0
15.40
2025-12-01
0
1
-1
15.45
2025-11-20
0
2
-2
15.75
2025-11-17
0
1
-1
15.60
2025-11-14
0
0
0
15.80
2025-11-07
0
1
-1
15.95
2025-11-06
0
1
-1
15.95
2025-11-04
2
0
2
15.85
2025-11-03
1
0
1
16.10
2025-10-30
1
0
1
15.90
2025-10-27
2
0
2
16.15
2025-10-23
0
3
-3
16.45
2025-10-20
2
0
2
15.60
2025-10-17
3
0
3
15.90
2025-10-16
0
4
-4
16.50
2025-10-15
0
1
-1
15.60
2025-10-09
4
0
4
15.65
2025-10-02
0
1
-1
15.30
2025-09-25
0
1
-1
15.30
2025-09-23
2
0
2
15.55
2025-09-19
0
2
-2
15.70
2025-09-18
0
1
-1
15.65
2025-09-17
0
0
0
15.50
2025-09-15
0
1
-1
15.80
2025-09-05
0
4
-4
16.95
2025-09-02
0
3
-3
15.25
2025-08-13
2
0
2
14.50
2025-08-12
1
0
1
14.75
2025-07-29
2
0
2
15.70
2025-07-21
0
1
-1
15.50
2025-07-17
0
1
-1
15.50
2025-07-16
1
0
1
15.45
2025-07-14
1
0
1
15.50
2025-07-11
1
0
1
15.50
2025-07-09
1
0
1
15.95
2025-07-07
1
1
0
15.85
2025-06-27
1
0
1
16.45
2025-06-26
0
2
-2
16.55
2025-06-25
2
1
1
16.30
2025-06-24
0
1
-1
15.80
2025-05-14
0
1
-1
14.00
2025-05-12
1
0
1
13.50
2025-04-18
0
1
-1
13.45
2024-07-26
0
3
-3
25.60
2024-07-22
3
0
3
24.55
2024-07-16
0
2
-2
26.90
2024-07-15
0
3
-3
26.90
合計 44 68 -24