| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
74.90
|
|
2026-06-04
|
23
|
9
|
14
|
78.90
|
|
2026-06-03
|
35
|
4
|
31
|
78.60
|
|
2026-06-01
|
0
|
18
|
-18
|
71.60
|
|
2026-05-29
|
0
|
12
|
-12
|
70.90
|
|
2026-05-21
|
0
|
20
|
-20
|
71.10
|
|
2026-05-19
|
10
|
0
|
10
|
70.50
|
|
2026-05-15
|
13
|
0
|
13
|
70.30
|
|
2026-05-13
|
5
|
0
|
5
|
71.50
|
|
2026-05-12
|
20
|
0
|
20
|
71.60
|
|
2026-05-11
|
35
|
0
|
35
|
73.40
|
|
2026-05-07
|
5
|
0
|
5
|
76.90
|
|
2026-05-05
|
20
|
0
|
20
|
77.70
|
|
2026-04-30
|
10
|
0
|
10
|
76.60
|
|
2026-04-29
|
5
|
0
|
5
|
76.80
|
|
2026-04-27
|
18
|
0
|
18
|
75.40
|
|
2026-04-22
|
5
|
0
|
5
|
78.10
|
|
2026-04-21
|
24
|
0
|
24
|
77.90
|
|
2026-04-17
|
36
|
0
|
36
|
78.20
|
|
2026-04-16
|
9
|
0
|
9
|
78.50
|
|
2026-04-13
|
0
|
7
|
-7
|
77.90
|
|
2026-04-10
|
10
|
0
|
10
|
79.00
|
|
2026-03-31
|
2
|
9
|
-7
|
78.50
|
|
2026-03-27
|
0
|
5
|
-5
|
83.00
|
|
2026-03-19
|
18
|
10
|
8
|
92.30
|
|
2026-03-10
|
15
|
0
|
15
|
91.10
|
|
2026-03-05
|
15
|
0
|
15
|
93.90
|
|
2026-03-04
|
51
|
1
|
50
|
93.70
|
|
2026-02-06
|
18
|
0
|
18
|
95.30
|
|
2026-02-03
|
28
|
0
|
28
|
96.20
|
|
2026-02-02
|
18
|
0
|
18
|
96.50
|
|
2026-01-21
|
22
|
3
|
19
|
104.50
|
|
2026-01-20
|
4
|
0
|
4
|
106.00
|
|
2026-01-08
|
3
|
0
|
3
|
99.90
|
|
2026-01-07
|
24
|
0
|
24
|
99.40
|
|
2026-01-05
|
30
|
0
|
30
|
99.40
|
|
2025-12-31
|
24
|
0
|
24
|
99.80
|
|
2025-12-24
|
10
|
0
|
10
|
101.50
|
|
2025-12-22
|
13
|
0
|
13
|
101.50
|
|
2025-12-19
|
15
|
0
|
15
|
101.50
|
|
2025-12-18
|
28
|
0
|
28
|
98.50
|
|
2025-12-16
|
17
|
0
|
17
|
97.90
|
|
2025-12-15
|
15
|
0
|
15
|
99.10
|
|
2025-12-12
|
28
|
1
|
27
|
99.70
|
|
2025-12-11
|
58
|
0
|
58
|
100.00
|
|
2025-12-09
|
48
|
0
|
48
|
99.50
|
|
2025-11-24
|
8
|
0
|
8
|
102.00
|
|
2025-11-20
|
15
|
0
|
15
|
103.00
|
|
2025-11-17
|
0
|
8
|
-8
|
101.00
|
|
2025-11-14
|
74
|
10
|
64
|
100.50
|
|
2025-11-13
|
37
|
9
|
28
|
102.50
|
|
2025-11-12
|
28
|
7
|
21
|
105.00
|
|
2025-11-11
|
55
|
1
|
54
|
102.00
|
|
2025-11-10
|
28
|
0
|
28
|
100.50
|
|
2025-10-30
|
11
|
0
|
11
|
108.00
|
|
2025-10-29
|
1
|
20
|
-19
|
109.00
|
|
2025-10-27
|
12
|
0
|
12
|
112.50
|
|
2025-10-14
|
5
|
21
|
-16
|
105.50
|
|
2025-10-09
|
0
|
21
|
-21
|
111.50
|
|
2025-10-03
|
0
|
9
|
-9
|
112.50
|
|
2025-09-30
|
0
|
7
|
-7
|
114.50
|
|
2025-09-23
|
0
|
12
|
-12
|
112.50
|
|
2025-09-10
|
0
|
28
|
-28
|
113.50
|
|
2025-09-09
|
66
|
0
|
66
|
115.00
|
|
2025-09-08
|
61
|
10
|
51
|
116.50
|
|
2025-09-04
|
19
|
0
|
19
|
109.50
|
|
2025-08-21
|
0
|
27
|
-27
|
109.50
|
|
2025-08-18
|
0
|
29
|
-29
|
116.50
|
|
2025-08-12
|
0
|
102
|
-102
|
113.00
|
|
2025-08-11
|
0
|
30
|
-30
|
109.50
|
|
2025-07-31
|
29
|
3
|
26
|
91.00
|
|
2025-07-30
|
11
|
0
|
11
|
91.00
|
|
2025-07-29
|
23
|
0
|
23
|
87.50
|
|
2025-07-18
|
16
|
0
|
16
|
87.70
|
|
2025-07-15
|
5
|
0
|
5
|
88.30
|
|
2025-06-27
|
5
|
0
|
5
|
84.30
|
|
2025-06-25
|
7
|
0
|
7
|
85.60
|
|
2025-06-24
|
6
|
0
|
6
|
82.80
|
|
2025-06-23
|
10
|
0
|
10
|
81.40
|
|
2025-06-20
|
15
|
0
|
15
|
81.90
|
|
2025-06-16
|
10
|
0
|
10
|
84.80
|
|
2025-06-13
|
20
|
0
|
20
|
84.10
|
|
2025-06-10
|
65
|
0
|
65
|
84.70
|
|
2025-06-05
|
8
|
0
|
8
|
89.20
|
|
2025-05-19
|
30
|
1
|
29
|
91.20
|
|
2025-05-16
|
64
|
0
|
64
|
95.70
|
|
2025-05-14
|
15
|
0
|
15
|
97.00
|
| 合計 | 1560 | 455 | 1105 | |
