| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
24.70
|
|
2026-06-04
|
0
|
12
|
-12
|
24.75
|
|
2026-06-03
|
0
|
20
|
-20
|
24.50
|
|
2026-06-02
|
0
|
10
|
-10
|
24.10
|
|
2026-05-12
|
0
|
17
|
-17
|
24.20
|
|
2026-05-11
|
0
|
10
|
-10
|
24.40
|
|
2026-05-07
|
0
|
10
|
-10
|
25.65
|
|
2026-05-06
|
0
|
10
|
-10
|
25.80
|
|
2026-05-05
|
0
|
10
|
-10
|
25.80
|
|
2026-04-10
|
10
|
0
|
10
|
27.00
|
|
2026-04-02
|
0
|
2
|
-2
|
26.15
|
|
2026-03-26
|
0
|
10
|
-10
|
26.25
|
|
2026-03-25
|
0
|
3
|
-3
|
26.45
|
|
2026-03-09
|
3
|
12
|
-9
|
27.45
|
|
2026-01-21
|
0
|
10
|
-10
|
30.05
|
|
2026-01-13
|
1
|
18
|
-17
|
31.60
|
|
2026-01-12
|
11
|
1
|
10
|
28.75
|
|
2025-12-26
|
0
|
3
|
-3
|
32.10
|
|
2025-12-03
|
0
|
2
|
-2
|
32.90
|
|
2025-11-25
|
3
|
0
|
3
|
31.95
|
|
2025-11-11
|
24
|
0
|
24
|
33.85
|
|
2025-11-05
|
10
|
0
|
10
|
36.30
|
|
2025-11-04
|
11
|
0
|
11
|
36.70
|
|
2025-11-03
|
20
|
0
|
20
|
37.10
|
|
2025-10-31
|
58
|
0
|
58
|
38.25
|
|
2025-10-30
|
11
|
20
|
-9
|
50.50
|
|
2025-10-27
|
24
|
0
|
24
|
50.80
|
|
2025-10-23
|
5
|
0
|
5
|
52.60
|
|
2025-10-22
|
6
|
0
|
6
|
52.00
|
|
2025-10-20
|
15
|
0
|
15
|
53.40
|
|
2025-10-17
|
25
|
10
|
15
|
54.50
|
|
2025-10-15
|
6
|
1
|
5
|
50.80
|
|
2025-10-14
|
10
|
0
|
10
|
49.70
|
|
2025-10-01
|
6
|
0
|
6
|
46.45
|
|
2025-09-30
|
15
|
0
|
15
|
46.60
|
|
2025-09-19
|
9
|
0
|
9
|
47.60
|
|
2025-09-17
|
12
|
0
|
12
|
47.90
|
|
2025-09-15
|
13
|
0
|
13
|
47.10
|
|
2025-09-11
|
11
|
0
|
11
|
47.40
|
|
2025-09-10
|
11
|
0
|
11
|
49.90
|
|
2025-09-05
|
14
|
0
|
14
|
50.20
|
|
2025-09-03
|
2
|
0
|
2
|
52.50
|
|
2025-08-22
|
15
|
0
|
15
|
51.60
|
|
2025-08-21
|
9
|
0
|
9
|
52.10
|
|
2025-07-25
|
3
|
0
|
3
|
47.60
|
|
2025-07-22
|
10
|
0
|
10
|
47.85
|
|
2025-07-21
|
5
|
0
|
5
|
49.60
|
|
2025-07-16
|
14
|
0
|
14
|
47.30
|
|
2025-07-14
|
6
|
0
|
6
|
48.95
|
|
2025-07-08
|
8
|
0
|
8
|
47.50
|
|
2025-07-02
|
1
|
5
|
-4
|
50.20
|
|
2025-07-01
|
7
|
0
|
7
|
49.20
|
|
2025-06-30
|
10
|
0
|
10
|
49.15
|
|
2025-06-27
|
0
|
5
|
-5
|
50.30
|
|
2025-06-25
|
14
|
3
|
11
|
50.10
|
|
2025-05-09
|
0
|
3
|
-3
|
65.00
|
|
2025-04-28
|
0
|
18
|
-18
|
67.40
|
|
2025-04-24
|
0
|
14
|
-14
|
63.60
|
|
2025-04-16
|
0
|
8
|
-8
|
62.30
|
|
2025-04-14
|
9
|
0
|
9
|
56.30
|
|
2025-04-10
|
0
|
11
|
-11
|
60.50
|
|
2025-04-08
|
9
|
0
|
9
|
57.20
|
|
2025-03-20
|
0
|
8
|
-8
|
67.90
|
|
2025-03-19
|
1
|
10
|
-9
|
65.90
|
|
2025-03-11
|
4
|
0
|
4
|
69.90
|
|
2025-02-19
|
13
|
0
|
13
|
79.20
|
|
2025-02-14
|
0
|
12
|
-12
|
84.60
|
|
2025-02-11
|
0
|
14
|
-14
|
74.80
|
|
2025-02-03
|
0
|
8
|
-8
|
70.10
|
|
2025-01-21
|
0
|
7
|
-7
|
69.10
|
|
2025-01-20
|
1
|
11
|
-10
|
68.60
|
|
2025-01-16
|
0
|
12
|
-12
|
68.10
|
|
2025-01-15
|
0
|
11
|
-11
|
65.80
|
|
2025-01-14
|
0
|
7
|
-7
|
66.00
|
|
2025-01-03
|
0
|
4
|
-4
|
65.50
|
|
2025-01-02
|
0
|
1
|
-1
|
65.20
|
|
2024-12-26
|
0
|
5
|
-5
|
64.70
|
|
2024-12-23
|
3
|
0
|
3
|
62.20
|
|
2024-12-06
|
12
|
3
|
9
|
66.70
|
|
2024-12-05
|
0
|
21
|
-21
|
68.70
|
|
2024-12-04
|
2
|
0
|
2
|
62.50
|
|
2024-12-03
|
6
|
0
|
6
|
61.90
|
|
2024-11-18
|
0
|
3
|
-3
|
66.00
|
|
2024-11-15
|
0
|
13
|
-13
|
66.00
|
|
2024-11-13
|
0
|
3
|
-3
|
66.10
|
|
2024-10-29
|
0
|
12
|
-12
|
66.60
|
|
2024-10-25
|
0
|
4
|
-4
|
66.90
|
|
2024-10-22
|
0
|
1
|
-1
|
67.90
|
|
2024-10-21
|
0
|
5
|
-5
|
67.50
|
|
2024-10-16
|
5
|
0
|
5
|
67.50
|
|
2024-10-08
|
0
|
3
|
-3
|
83.00
|
|
2024-10-01
|
0
|
1
|
-1
|
82.80
|
|
2024-09-19
|
1
|
0
|
1
|
77.20
|
|
2024-09-10
|
5
|
0
|
5
|
77.30
|
|
2024-09-05
|
2
|
0
|
2
|
78.00
|
|
2024-09-03
|
10
|
0
|
10
|
78.50
|
|
2024-08-30
|
3
|
0
|
3
|
77.90
|
|
2024-08-21
|
10
|
0
|
10
|
79.70
|
|
2024-08-19
|
2
|
0
|
2
|
81.00
|
|
2024-08-16
|
0
|
1
|
-1
|
80.80
|
|
2024-08-07
|
1
|
0
|
1
|
80.10
|
|
2024-07-23
|
1
|
1
|
0
|
86.40
|
|
2024-07-19
|
0
|
13
|
-13
|
87.00
|
|
2024-07-17
|
0
|
1
|
-1
|
87.40
|
|
2024-07-16
|
0
|
1
|
-1
|
87.20
|
|
2024-07-10
|
0
|
4
|
-4
|
87.20
|
|
2024-07-08
|
0
|
1
|
-1
|
86.90
|
|
2024-07-05
|
0
|
1
|
-1
|
86.50
|
|
2024-07-01
|
0
|
2
|
-2
|
86.40
|
|
2024-06-28
|
0
|
3
|
-3
|
86.50
|
|
2024-06-26
|
0
|
1
|
-1
|
86.50
|
|
2024-06-25
|
0
|
1
|
-1
|
86.20
|
|
2024-06-21
|
0
|
1
|
-1
|
86.40
|
|
2024-06-20
|
0
|
6
|
-6
|
86.00
|
|
2024-06-19
|
0
|
2
|
-2
|
84.90
|
|
2024-06-18
|
1
|
0
|
1
|
84.10
|
|
2024-06-11
|
0
|
1
|
-1
|
86.00
|
| 合計 | 549 | 493 | 56 | |
