| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
162.00
|
|
2026-07-17
|
4
|
0
|
4
|
164.50
|
|
2026-07-16
|
4
|
0
|
4
|
164.50
|
|
2026-07-15
|
8
|
0
|
8
|
164.50
|
|
2026-07-14
|
3
|
0
|
3
|
163.50
|
|
2026-07-08
|
1
|
14
|
-13
|
167.00
|
|
2026-07-07
|
0
|
39
|
-39
|
167.00
|
|
2026-07-06
|
0
|
15
|
-15
|
171.00
|
|
2026-06-23
|
3
|
17
|
-14
|
175.50
|
|
2026-06-18
|
10
|
1
|
9
|
178.00
|
|
2026-06-04
|
3
|
0
|
3
|
179.50
|
|
2026-05-28
|
0
|
4
|
-4
|
157.00
|
|
2026-05-26
|
7
|
0
|
7
|
157.50
|
|
2026-05-20
|
3
|
0
|
3
|
160.50
|
|
2026-05-18
|
5
|
0
|
5
|
162.50
|
|
2026-05-08
|
2
|
0
|
2
|
156.00
|
|
2026-05-06
|
5
|
0
|
5
|
155.50
|
|
2026-04-24
|
1
|
8
|
-7
|
153.00
|
|
2026-04-23
|
0
|
9
|
-9
|
155.00
|
|
2026-04-20
|
9
|
1
|
8
|
158.00
|
|
2026-04-08
|
4
|
0
|
4
|
153.50
|
|
2026-04-07
|
4
|
0
|
4
|
151.00
|
|
2026-04-02
|
4
|
0
|
4
|
152.50
|
|
2026-03-31
|
3
|
0
|
3
|
150.00
|
|
2026-03-24
|
1
|
5
|
-4
|
151.50
|
|
2026-03-20
|
2
|
10
|
-8
|
156.50
|
|
2026-03-11
|
0
|
32
|
-32
|
168.50
|
|
2026-02-09
|
6
|
0
|
6
|
168.00
|
|
2026-02-06
|
8
|
0
|
8
|
165.50
|
|
2026-02-05
|
0
|
3
|
-3
|
166.50
|
|
2026-01-30
|
0
|
9
|
-9
|
167.50
|
|
2026-01-23
|
6
|
0
|
6
|
173.50
|
|
2026-01-19
|
5
|
0
|
5
|
174.00
|
|
2026-01-16
|
7
|
0
|
7
|
180.00
|
|
2026-01-05
|
8
|
0
|
8
|
170.00
|
|
2025-12-30
|
0
|
5
|
-5
|
168.00
|
|
2025-12-29
|
0
|
25
|
-25
|
168.50
|
|
2025-12-17
|
0
|
4
|
-4
|
165.50
|
|
2025-12-12
|
0
|
10
|
-10
|
165.00
|
|
2025-12-11
|
3
|
0
|
3
|
164.00
|
|
2025-12-08
|
5
|
0
|
5
|
164.00
|
|
2025-12-02
|
5
|
0
|
5
|
165.00
|
|
2025-11-27
|
10
|
0
|
10
|
168.50
|
|
2025-11-24
|
5
|
0
|
5
|
165.00
|
|
2025-11-21
|
12
|
2
|
10
|
163.00
|
|
2025-11-17
|
6
|
1
|
5
|
161.00
|
|
2025-10-31
|
0
|
13
|
-13
|
167.50
|
|
2025-10-29
|
1
|
5
|
-4
|
168.00
|
|
2025-10-28
|
0
|
8
|
-8
|
170.50
|
|
2025-10-27
|
0
|
8
|
-8
|
169.50
|
|
2025-10-23
|
0
|
8
|
-8
|
173.50
|
|
2025-10-21
|
0
|
5
|
-5
|
171.00
|
|
2025-10-13
|
4
|
0
|
4
|
157.50
|
|
2025-10-09
|
9
|
19
|
-10
|
151.50
|
|
2025-09-26
|
6
|
0
|
6
|
154.50
|
|
2025-09-25
|
4
|
0
|
4
|
155.50
|
|
2025-09-12
|
0
|
4
|
-4
|
153.00
|
|
2025-08-25
|
0
|
3
|
-3
|
151.50
|
|
2025-08-19
|
1
|
6
|
-5
|
153.00
|
|
2025-08-14
|
3
|
60
|
-57
|
159.00
|
|
2025-08-12
|
0
|
7
|
-7
|
161.50
|
|
2025-08-08
|
23
|
13
|
10
|
167.00
|
|
2025-08-06
|
4
|
0
|
4
|
169.00
|
|
2025-08-05
|
6
|
23
|
-17
|
170.00
|
|
2025-08-04
|
7
|
0
|
7
|
167.50
|
|
2025-08-01
|
2
|
15
|
-13
|
160.00
|
|
2025-07-31
|
27
|
0
|
27
|
186.00
|
|
2025-07-30
|
9
|
0
|
9
|
188.50
|
|
2025-07-28
|
6
|
0
|
6
|
191.50
|
|
2025-07-22
|
9
|
0
|
9
|
183.00
|
|
2025-07-21
|
10
|
0
|
10
|
187.00
|
|
2025-07-18
|
11
|
3
|
8
|
189.00
|
|
2025-07-17
|
10
|
2
|
8
|
182.50
|
|
2025-07-11
|
14
|
0
|
14
|
170.50
|
|
2025-07-09
|
0
|
34
|
-34
|
168.50
|
|
2025-07-07
|
5
|
0
|
5
|
174.00
|
|
2025-07-02
|
9
|
3
|
6
|
181.50
|
|
2025-06-26
|
16
|
0
|
16
|
171.50
|
|
2025-06-24
|
3
|
0
|
3
|
172.00
|
|
2025-06-23
|
0
|
15
|
-15
|
168.50
|
|
2025-06-20
|
0
|
4
|
-4
|
164.50
|
|
2025-06-13
|
0
|
10
|
-10
|
172.00
|
|
2025-05-19
|
11
|
0
|
11
|
184.50
|
|
2025-05-16
|
4
|
1
|
3
|
184.00
|
|
2025-05-06
|
0
|
2
|
-2
|
176.00
|
|
2025-04-23
|
4
|
0
|
4
|
168.50
|
|
2025-03-24
|
4
|
0
|
4
|
190.00
|
|
2025-03-13
|
0
|
19
|
-19
|
190.00
|
|
2025-03-12
|
0
|
3
|
-3
|
173.00
|
|
2025-03-11
|
0
|
8
|
-8
|
175.00
|
|
2025-03-07
|
0
|
5
|
-5
|
176.00
|
|
2025-02-26
|
6
|
0
|
6
|
178.00
|
|
2025-02-25
|
4
|
0
|
4
|
183.00
|
|
2025-02-21
|
5
|
0
|
5
|
180.00
|
|
2025-02-14
|
4
|
1
|
3
|
165.00
|
|
2025-01-21
|
4
|
0
|
4
|
153.00
|
|
2025-01-16
|
0
|
6
|
-6
|
152.00
|
|
2025-01-15
|
0
|
6
|
-6
|
152.00
|
|
2025-01-14
|
0
|
8
|
-8
|
155.00
|
|
2025-01-13
|
0
|
6
|
-6
|
151.00
|
|
2025-01-07
|
2
|
6
|
-4
|
150.00
|
|
2025-01-03
|
1
|
7
|
-6
|
151.50
|
|
2024-12-30
|
0
|
11
|
-11
|
153.00
|
|
2024-12-26
|
8
|
0
|
8
|
155.50
|
|
2024-11-08
|
1
|
15
|
-14
|
137.50
|
|
2024-11-07
|
0
|
10
|
-10
|
135.50
|
|
2024-11-06
|
1
|
15
|
-14
|
134.00
|
|
2024-11-04
|
0
|
6
|
-6
|
136.50
|
|
2024-11-01
|
0
|
15
|
-15
|
138.00
|
|
2024-10-28
|
0
|
10
|
-10
|
136.00
|
|
2024-10-25
|
0
|
7
|
-7
|
137.00
|
|
2024-10-24
|
0
|
11
|
-11
|
138.50
|
|
2024-10-22
|
1
|
5
|
-4
|
138.50
|
|
2024-10-17
|
0
|
4
|
-4
|
140.00
|
|
2024-10-08
|
2
|
8
|
-6
|
140.00
|
|
2024-10-07
|
5
|
0
|
5
|
140.00
|
|
2024-09-26
|
7
|
0
|
7
|
144.00
|
|
2024-09-13
|
6
|
0
|
6
|
144.50
|
|
2024-09-11
|
8
|
0
|
8
|
139.00
|
|
2024-09-10
|
6
|
0
|
6
|
140.00
|
|
2024-09-04
|
12
|
0
|
12
|
145.00
|
|
2024-08-29
|
0
|
6
|
-6
|
149.50
|
|
2024-08-23
|
0
|
11
|
-11
|
154.50
|
|
2024-08-22
|
0
|
10
|
-10
|
152.50
|
|
2024-08-19
|
13
|
0
|
13
|
158.00
|
|
2024-08-06
|
11
|
0
|
11
|
186.50
|
|
2024-07-29
|
2
|
28
|
-26
|
211.50
|
|
2024-07-26
|
8
|
0
|
8
|
197.00
|
| 合計 | 511 | 742 | -231 | |
