| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
25.00
|
|
2026-07-16
|
5
|
0
|
5
|
26.00
|
|
2026-07-14
|
22
|
0
|
22
|
25.75
|
|
2026-07-13
|
56
|
0
|
56
|
26.20
|
|
2026-06-26
|
8
|
0
|
8
|
25.00
|
|
2026-06-18
|
7
|
0
|
7
|
25.90
|
|
2026-06-08
|
0
|
4
|
-4
|
27.65
|
|
2026-06-02
|
1
|
20
|
-19
|
28.25
|
|
2026-05-11
|
1
|
40
|
-39
|
27.55
|
|
2026-05-06
|
0
|
20
|
-20
|
27.85
|
|
2026-05-05
|
0
|
10
|
-10
|
27.95
|
|
2026-04-22
|
0
|
6
|
-6
|
28.60
|
|
2026-01-21
|
0
|
17
|
-17
|
29.45
|
|
2026-01-12
|
0
|
20
|
-20
|
29.50
|
|
2026-01-09
|
1
|
14
|
-13
|
29.70
|
|
2025-12-16
|
0
|
5
|
-5
|
28.60
|
|
2025-12-04
|
2
|
0
|
2
|
28.75
|
|
2025-11-25
|
5
|
0
|
5
|
28.15
|
|
2025-11-19
|
0
|
4
|
-4
|
28.85
|
|
2025-11-18
|
0
|
2
|
-2
|
29.20
|
|
2025-11-11
|
1
|
39
|
-38
|
29.25
|
|
2025-11-04
|
1
|
20
|
-19
|
29.80
|
|
2025-10-31
|
1
|
20
|
-19
|
30.00
|
|
2025-10-30
|
0
|
17
|
-17
|
30.75
|
|
2025-10-27
|
0
|
38
|
-38
|
30.10
|
|
2025-10-23
|
0
|
26
|
-26
|
30.25
|
|
2025-10-22
|
0
|
20
|
-20
|
30.15
|
|
2025-10-20
|
0
|
40
|
-40
|
29.90
|
|
2025-10-01
|
0
|
20
|
-20
|
30.00
|
|
2025-09-30
|
0
|
29
|
-29
|
29.95
|
|
2025-09-25
|
6
|
0
|
6
|
30.05
|
|
2025-09-19
|
0
|
17
|
-17
|
30.20
|
|
2025-09-17
|
0
|
11
|
-11
|
30.30
|
|
2025-09-12
|
0
|
36
|
-36
|
30.60
|
|
2025-09-09
|
0
|
20
|
-20
|
30.75
|
|
2025-09-05
|
0
|
24
|
-24
|
30.65
|
|
2025-08-19
|
0
|
15
|
-15
|
29.85
|
|
2025-08-13
|
2
|
0
|
2
|
29.65
|
|
2025-07-16
|
0
|
7
|
-7
|
30.20
|
|
2025-07-14
|
0
|
10
|
-10
|
30.15
|
|
2025-07-08
|
0
|
14
|
-14
|
30.20
|
|
2025-07-03
|
0
|
8
|
-8
|
30.60
|
|
2025-06-25
|
0
|
13
|
-13
|
30.40
|
|
2025-06-17
|
25
|
0
|
25
|
33.80
|
|
2025-06-16
|
8
|
0
|
8
|
34.40
|
|
2025-05-28
|
20
|
0
|
20
|
34.40
|
|
2025-05-15
|
41
|
0
|
41
|
33.30
|
|
2025-05-14
|
5
|
0
|
5
|
33.30
|
|
2025-05-13
|
10
|
0
|
10
|
33.20
|
|
2025-05-08
|
20
|
0
|
20
|
32.65
|
|
2025-05-05
|
10
|
0
|
10
|
32.20
|
|
2025-04-30
|
15
|
1
|
14
|
32.60
|
|
2025-04-28
|
31
|
0
|
31
|
32.85
|
|
2025-03-27
|
0
|
10
|
-10
|
35.00
|
|
2025-03-20
|
0
|
12
|
-12
|
34.95
|
|
2025-03-19
|
10
|
0
|
10
|
34.90
|
|
2025-03-11
|
0
|
22
|
-22
|
34.85
|
|
2025-02-14
|
11
|
0
|
11
|
32.00
|
|
2025-02-03
|
20
|
0
|
20
|
30.85
|
|
2025-01-21
|
4
|
0
|
4
|
30.90
|
|
2025-01-16
|
10
|
0
|
10
|
31.00
|
|
2025-01-13
|
17
|
0
|
17
|
30.55
|
|
2025-01-08
|
4
|
0
|
4
|
32.50
|
|
2025-01-06
|
0
|
3
|
-3
|
32.30
|
|
2025-01-03
|
43
|
0
|
43
|
32.05
|
|
2025-01-02
|
20
|
0
|
20
|
32.10
|
|
2024-12-31
|
26
|
0
|
26
|
32.40
|
|
2024-12-30
|
15
|
0
|
15
|
32.50
|
|
2024-12-26
|
21
|
2
|
19
|
32.90
|
|
2024-12-23
|
25
|
0
|
25
|
32.90
|
|
2024-12-20
|
12
|
0
|
12
|
32.80
|
|
2024-12-09
|
0
|
19
|
-19
|
34.70
|
|
2024-12-06
|
6
|
0
|
6
|
33.10
|
|
2024-11-26
|
0
|
48
|
-48
|
33.85
|
|
2024-11-21
|
0
|
3
|
-3
|
32.90
|
|
2024-11-05
|
1
|
0
|
1
|
31.65
|
|
2024-10-29
|
0
|
18
|
-18
|
32.00
|
|
2024-10-25
|
0
|
14
|
-14
|
32.50
|
|
2024-10-09
|
10
|
0
|
10
|
31.60
|
|
2024-08-26
|
0
|
4
|
-4
|
31.45
|
|
2024-08-06
|
21
|
1
|
20
|
28.65
|
|
2024-08-01
|
10
|
0
|
10
|
31.15
|
|
2024-07-30
|
10
|
0
|
10
|
30.55
|
|
2024-07-29
|
15
|
0
|
15
|
29.95
|
| 合計 | 615 | 766 | -151 | |
