| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
30.10
|
|
2026-06-03
|
30
|
1
|
29
|
29.95
|
|
2026-06-02
|
0
|
17
|
-17
|
29.75
|
|
2026-06-01
|
0
|
14
|
-14
|
29.40
|
|
2026-05-29
|
0
|
21
|
-21
|
29.10
|
|
2026-05-22
|
50
|
0
|
50
|
29.00
|
|
2026-05-20
|
4
|
0
|
4
|
29.05
|
|
2026-05-05
|
0
|
5
|
-5
|
30.00
|
|
2026-04-30
|
5
|
0
|
5
|
30.25
|
|
2026-04-27
|
7
|
0
|
7
|
30.05
|
|
2026-04-23
|
20
|
4
|
16
|
30.50
|
|
2026-04-22
|
8
|
0
|
8
|
30.80
|
|
2026-04-10
|
5
|
0
|
5
|
30.90
|
|
2026-04-08
|
21
|
0
|
21
|
30.85
|
|
2026-03-25
|
4
|
0
|
4
|
31.05
|
|
2026-01-07
|
10
|
1
|
9
|
33.05
|
|
2025-12-23
|
4
|
0
|
4
|
33.15
|
|
2025-12-22
|
3
|
0
|
3
|
33.25
|
|
2025-12-17
|
6
|
0
|
6
|
33.15
|
|
2025-12-02
|
2
|
0
|
2
|
33.70
|
|
2025-11-27
|
0
|
1
|
-1
|
33.75
|
|
2025-11-25
|
1
|
0
|
1
|
33.55
|
|
2025-11-18
|
5
|
0
|
5
|
33.50
|
|
2025-11-14
|
2
|
0
|
2
|
33.75
|
|
2025-09-22
|
0
|
4
|
-4
|
34.20
|
|
2025-09-18
|
5
|
0
|
5
|
34.15
|
|
2025-08-21
|
0
|
4
|
-4
|
35.05
|
|
2025-08-11
|
0
|
13
|
-13
|
33.70
|
|
2025-07-31
|
3
|
0
|
3
|
33.65
|
|
2025-07-29
|
6
|
0
|
6
|
33.80
|
|
2025-06-26
|
20
|
1
|
19
|
34.35
|
|
2025-06-16
|
0
|
15
|
-15
|
34.75
|
|
2025-05-22
|
0
|
23
|
-23
|
37.10
|
|
2025-05-19
|
24
|
0
|
24
|
36.85
|
|
2025-05-16
|
3
|
0
|
3
|
36.90
|
|
2025-05-15
|
4
|
0
|
4
|
36.60
|
|
2025-05-13
|
2
|
0
|
2
|
36.90
|
|
2025-02-03
|
18
|
0
|
18
|
38.15
|
|
2025-01-13
|
10
|
0
|
10
|
37.90
|
|
2025-01-09
|
12
|
0
|
12
|
38.40
|
|
2025-01-06
|
5
|
0
|
5
|
38.90
|
|
2024-12-25
|
0
|
2
|
-2
|
39.00
|
|
2024-12-05
|
6
|
0
|
6
|
39.65
|
|
2024-11-27
|
8
|
0
|
8
|
39.75
|
|
2024-11-26
|
12
|
1
|
11
|
39.85
|
|
2024-11-22
|
2
|
0
|
2
|
39.70
|
|
2024-11-21
|
1
|
0
|
1
|
39.60
|
|
2024-11-20
|
12
|
1
|
11
|
39.70
|
|
2024-11-14
|
11
|
0
|
11
|
39.00
|
|
2024-11-13
|
5
|
0
|
5
|
39.35
|
|
2024-11-11
|
6
|
0
|
6
|
40.15
|
|
2024-11-08
|
21
|
1
|
20
|
39.90
|
|
2024-10-28
|
3
|
42
|
-39
|
41.35
|
|
2024-10-25
|
1
|
31
|
-30
|
40.55
|
|
2024-10-23
|
2
|
0
|
2
|
39.10
|
|
2024-10-08
|
4
|
0
|
4
|
39.45
|
|
2024-10-07
|
5
|
0
|
5
|
39.65
|
|
2024-10-04
|
7
|
0
|
7
|
39.60
|
|
2024-09-27
|
0
|
5
|
-5
|
40.05
|
|
2024-09-24
|
10
|
0
|
10
|
39.35
|
|
2024-09-20
|
0
|
5
|
-5
|
39.65
|
|
2024-09-11
|
5
|
0
|
5
|
38.15
|
|
2024-09-09
|
11
|
0
|
11
|
38.15
|
|
2024-08-30
|
5
|
0
|
5
|
39.60
|
|
2024-08-23
|
0
|
2
|
-2
|
39.15
|
|
2024-08-08
|
3
|
0
|
3
|
39.35
|
|
2024-07-29
|
0
|
15
|
-15
|
40.90
|
|
2024-07-18
|
0
|
11
|
-11
|
41.25
|
|
2024-07-12
|
10
|
0
|
10
|
40.60
|
|
2024-07-09
|
10
|
0
|
10
|
40.15
|
|
2024-07-01
|
7
|
0
|
7
|
40.50
|
|
2024-06-21
|
17
|
0
|
17
|
40.60
|
| 合計 | 484 | 245 | 239 | |
