| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
103
|
-103
|
9.12
|
|
2026-06-04
|
3
|
30
|
-27
|
9.03
|
|
2026-06-02
|
55
|
0
|
55
|
9.06
|
|
2026-06-01
|
56
|
2
|
54
|
9.06
|
|
2026-05-29
|
11
|
0
|
11
|
9.06
|
|
2026-05-28
|
22
|
2
|
20
|
9.01
|
|
2026-05-27
|
28
|
0
|
28
|
9.02
|
|
2026-05-26
|
29
|
95
|
-66
|
9.03
|
|
2026-05-25
|
0
|
27
|
-27
|
9.22
|
|
2026-05-22
|
20
|
0
|
20
|
9.26
|
|
2026-05-13
|
45
|
1
|
44
|
9.21
|
|
2026-05-11
|
30
|
0
|
30
|
9.26
|
|
2026-05-08
|
24
|
1
|
23
|
9.45
|
|
2026-05-07
|
20
|
0
|
20
|
9.72
|
|
2026-05-06
|
45
|
7
|
38
|
9.68
|
|
2026-04-29
|
30
|
0
|
30
|
10.15
|
|
2026-04-28
|
0
|
30
|
-30
|
10.05
|
|
2026-04-27
|
20
|
1
|
19
|
10.10
|
|
2026-04-24
|
35
|
5
|
30
|
10.10
|
|
2026-04-23
|
1
|
164
|
-163
|
10.00
|
|
2026-04-21
|
0
|
50
|
-50
|
10.30
|
|
2026-04-17
|
0
|
25
|
-25
|
10.55
|
|
2026-04-15
|
28
|
0
|
28
|
10.75
|
|
2026-04-09
|
0
|
64
|
-64
|
11.05
|
|
2026-04-07
|
19
|
1
|
18
|
11.20
|
|
2026-04-01
|
61
|
0
|
61
|
11.25
|
|
2026-03-27
|
6
|
46
|
-40
|
11.40
|
|
2026-03-26
|
10
|
0
|
10
|
11.20
|
|
2026-03-24
|
0
|
50
|
-50
|
11.35
|
|
2026-03-20
|
30
|
1
|
29
|
11.55
|
|
2026-03-17
|
23
|
0
|
23
|
11.20
|
|
2026-03-16
|
0
|
25
|
-25
|
11.20
|
|
2026-03-06
|
50
|
0
|
50
|
12.20
|
|
2026-03-03
|
0
|
30
|
-30
|
12.25
|
|
2026-02-25
|
40
|
2
|
38
|
12.30
|
|
2026-02-23
|
43
|
2
|
41
|
12.35
|
|
2026-01-23
|
0
|
50
|
-50
|
14.30
|
|
2026-01-15
|
65
|
6
|
59
|
14.65
|
|
2025-10-30
|
0
|
14
|
-14
|
9.15
|
|
2025-10-14
|
14
|
0
|
14
|
8.58
|
|
2025-09-26
|
1
|
15
|
-14
|
8.69
|
|
2025-09-22
|
31
|
0
|
31
|
8.69
|
|
2025-09-09
|
0
|
15
|
-15
|
9.50
|
|
2025-09-03
|
15
|
0
|
15
|
9.61
|
|
2025-07-30
|
0
|
27
|
-27
|
7.62
|
|
2025-06-20
|
3
|
27
|
-24
|
9.60
|
|
2025-06-13
|
0
|
18
|
-18
|
9.42
|
|
2025-06-06
|
0
|
10
|
-10
|
9.36
|
|
2025-05-22
|
0
|
9
|
-9
|
10.10
|
|
2025-05-21
|
0
|
5
|
-5
|
10.05
|
|
2025-05-02
|
0
|
12
|
-12
|
10.15
|
|
2025-04-29
|
0
|
12
|
-12
|
9.85
|
|
2025-04-24
|
3
|
0
|
3
|
9.41
|
|
2025-04-21
|
0
|
10
|
-10
|
9.31
|
|
2025-04-18
|
0
|
11
|
-11
|
9.58
|
|
2025-03-27
|
10
|
0
|
10
|
11.30
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-20
|
10
|
0
|
10
|
11.15
|
|
2025-03-11
|
12
|
0
|
12
|
11.00
|
|
2025-03-10
|
13
|
0
|
13
|
11.15
|
|
2025-03-04
|
2
|
21
|
-19
|
11.25
|
|
2025-03-03
|
5
|
20
|
-15
|
11.20
|
|
2025-02-27
|
25
|
0
|
25
|
11.50
|
|
2025-02-25
|
5
|
30
|
-25
|
11.70
|
|
2025-02-24
|
0
|
42
|
-42
|
12.00
|
|
2025-02-21
|
12
|
0
|
12
|
11.55
|
|
2025-02-17
|
37
|
0
|
37
|
11.85
|
|
2025-02-14
|
0
|
61
|
-61
|
12.15
|
|
2025-02-06
|
18
|
40
|
-22
|
11.80
|
|
2025-02-05
|
0
|
27
|
-27
|
11.40
|
|
2025-02-04
|
1
|
12
|
-11
|
10.90
|
|
2025-01-22
|
3
|
40
|
-37
|
10.80
|
|
2025-01-16
|
24
|
0
|
24
|
10.70
|
|
2025-01-13
|
10
|
22
|
-12
|
10.70
|
|
2025-01-09
|
1
|
51
|
-50
|
11.25
|
|
2025-01-07
|
68
|
0
|
68
|
11.05
|
|
2024-12-23
|
22
|
0
|
22
|
10.85
|
|
2024-12-04
|
27
|
0
|
27
|
12.25
|
|
2024-12-03
|
0
|
20
|
-20
|
12.15
|
|
2024-12-02
|
2
|
30
|
-28
|
12.15
|
|
2024-11-08
|
16
|
2
|
14
|
13.70
|
|
2024-11-07
|
50
|
0
|
50
|
13.85
|
|
2024-11-05
|
20
|
0
|
20
|
14.00
|
|
2024-11-04
|
0
|
22
|
-22
|
13.95
|
|
2024-10-01
|
6
|
61
|
-55
|
15.10
|
|
2024-09-30
|
0
|
42
|
-42
|
14.95
|
|
2024-09-26
|
17
|
0
|
17
|
14.50
|
|
2024-09-25
|
0
|
22
|
-22
|
14.75
|
|
2024-09-24
|
3
|
0
|
3
|
14.45
|
|
2024-09-19
|
6
|
0
|
6
|
14.55
|
|
2024-09-13
|
5
|
0
|
5
|
14.20
|
|
2024-09-12
|
9
|
0
|
9
|
14.15
|
|
2024-08-12
|
6
|
0
|
6
|
14.25
|
|
2024-08-08
|
0
|
21
|
-21
|
14.60
|
|
2024-07-29
|
0
|
40
|
-40
|
14.05
|
|
2024-07-26
|
0
|
15
|
-15
|
14.10
|
|
2024-07-18
|
3
|
20
|
-17
|
14.60
|
|
2024-07-11
|
45
|
3
|
42
|
14.50
|
|
2024-07-08
|
50
|
3
|
47
|
14.90
|
|
2024-07-04
|
77
|
2
|
75
|
15.05
|
|
2024-07-01
|
5
|
30
|
-25
|
15.10
|
|
2024-06-24
|
0
|
24
|
-24
|
15.10
|
|
2024-06-21
|
20
|
0
|
20
|
15.15
|
|
2024-06-19
|
11
|
28
|
-17
|
15.05
|
| 合計 | 1579 | 1756 | -177 | |
