點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

竣邦-KY (4442) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
0% (0/2 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
50.70
2026-06-02
0
0
0
50.90
2026-05-18
0
0
0
51.00
2026-05-12
0
0
0
56.00
2026-05-08
0
0
0
54.90
2026-05-07
0
0
0
55.80
2026-05-06
0
0
0
55.60
2026-05-04
0
0
0
55.00
2026-04-30
0
0
0
55.30
2026-04-28
0
0
0
55.00
2026-04-24
0
0
0
55.90
2026-04-23
0
0
0
56.00
2026-04-07
0
0
0
62.50
2026-03-26
0
0
0
60.50
2026-03-02
0
0
0
55.60
2026-02-24
0
0
0
55.60
2026-02-23
0
0
0
55.00
2026-02-09
0
0
0
56.20
2026-02-04
0
0
0
56.90
2026-02-02
0
0
0
56.90
2026-01-29
0
0
0
57.50
2026-01-28
0
0
0
57.80
2026-01-27
0
0
0
58.00
2026-01-26
0
0
0
57.70
2026-01-22
0
0
0
58.00
2026-01-19
0
0
0
58.30
2026-01-12
0
0
0
59.40
2026-01-08
0
0
0
58.10
2026-01-07
0
0
0
58.00
2026-01-02
0
0
0
61.40
2025-12-22
0
3
-3
63.60
2025-12-17
0
0
0
58.30
2025-12-16
0
0
0
57.60
2025-12-15
0
0
0
58.00
2025-12-12
0
0
0
57.60
2025-10-21
0
0
0
58.70
2025-10-17
0
0
0
57.50
2025-09-22
0
0
0
57.80
2025-06-04
0
0
0
47.05
2025-06-03
0
0
0
45.90
2025-01-09
0
0
0
40.45
2025-01-08
0
0
0
41.30
2025-01-03
0
0
0
39.50
2024-12-25
0
1
-1
38.95
2024-12-24
0
1
-1
38.80
2024-12-20
0
1
-1
38.80
2024-12-19
0
1
-1
39.50
2024-12-17
0
1
-1
41.85
2024-12-16
0
2
-2
41.50
2024-12-12
0
2
-2
39.90
2024-12-06
1
0
1
43.70
2024-11-15
0
9
-9
38.80
2024-11-14
0
0
0
35.30
2024-10-07
0
2
-2
33.05
2024-09-27
2
0
2
33.70
2024-08-30
0
5
-5
26.10
2024-08-27
0
0
0
26.90
2024-08-09
0
0
0
26.65
2024-07-23
0
0
0
26.50
2024-07-15
0
0
0
27.50
2024-07-03
0
0
0
2024-06-07
0
0
0
28.50
合計 13 28 -15