| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
61.00
|
|
2026-06-04
|
12
|
1
|
11
|
61.60
|
|
2026-06-03
|
9
|
0
|
9
|
62.60
|
|
2026-05-15
|
0
|
3
|
-3
|
52.60
|
|
2026-05-13
|
12
|
1
|
11
|
54.20
|
|
2026-05-11
|
0
|
12
|
-12
|
55.80
|
|
2026-04-14
|
0
|
4
|
-4
|
47.35
|
|
2026-04-08
|
0
|
1
|
-1
|
45.00
|
|
2026-04-02
|
0
|
2
|
-2
|
45.50
|
|
2026-04-01
|
0
|
2
|
-2
|
46.50
|
|
2026-01-23
|
0
|
0
|
0
|
41.50
|
|
2026-01-14
|
0
|
10
|
-10
|
41.60
|
|
2025-12-31
|
0
|
0
|
0
|
40.55
|
|
2025-12-30
|
0
|
0
|
0
|
40.45
|
|
2025-12-23
|
1
|
0
|
1
|
40.50
|
|
2025-12-22
|
3
|
0
|
3
|
40.90
|
|
2025-12-18
|
0
|
0
|
0
|
40.40
|
|
2025-12-17
|
0
|
0
|
0
|
40.70
|
|
2025-12-16
|
0
|
0
|
0
|
40.55
|
|
2025-12-12
|
0
|
0
|
0
|
40.65
|
|
2025-12-10
|
0
|
0
|
0
|
40.80
|
|
2025-12-05
|
0
|
1
|
-1
|
41.20
|
|
2025-11-26
|
0
|
4
|
-4
|
41.25
|
|
2025-11-24
|
3
|
1
|
2
|
40.80
|
|
2025-11-21
|
5
|
2
|
3
|
40.30
|
|
2025-11-19
|
4
|
0
|
4
|
40.20
|
|
2025-11-18
|
3
|
0
|
3
|
40.90
|
|
2025-11-10
|
0
|
1
|
-1
|
42.00
|
|
2025-10-20
|
0
|
3
|
-3
|
41.25
|
|
2025-10-16
|
0
|
3
|
-3
|
40.50
|
|
2025-10-14
|
3
|
0
|
3
|
40.35
|
|
2025-10-09
|
3
|
0
|
3
|
39.75
|
|
2025-10-03
|
0
|
2
|
-2
|
40.60
|
|
2025-09-08
|
1
|
0
|
1
|
40.85
|
|
2025-08-01
|
0
|
0
|
0
|
43.45
|
|
2025-07-28
|
2
|
0
|
2
|
45.40
|
|
2025-07-17
|
2
|
0
|
2
|
46.00
|
|
2025-07-16
|
2
|
0
|
2
|
46.00
|
|
2025-07-15
|
2
|
0
|
2
|
46.05
|
|
2025-07-14
|
0
|
0
|
0
|
46.25
|
|
2025-07-03
|
2
|
0
|
2
|
47.70
|
|
2025-06-13
|
0
|
1
|
-1
|
51.80
|
|
2025-06-12
|
0
|
1
|
-1
|
52.20
|
|
2025-06-04
|
1
|
0
|
1
|
52.40
|
|
2025-03-24
|
0
|
2
|
-2
|
61.10
|
|
2025-03-21
|
0
|
9
|
-9
|
60.80
|
|
2025-03-20
|
0
|
4
|
-4
|
61.20
|
|
2025-02-11
|
0
|
0
|
0
|
53.30
|
|
2025-01-15
|
0
|
0
|
0
|
49.50
|
|
2024-12-20
|
1
|
0
|
1
|
52.20
|
|
2024-12-18
|
0
|
1
|
-1
|
52.70
|
|
2024-12-02
|
1
|
0
|
1
|
57.30
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
|
2024-11-14
|
11
|
0
|
11
|
58.80
|
|
2024-11-12
|
3
|
0
|
3
|
61.50
|
|
2024-11-11
|
2
|
0
|
2
|
63.80
|
|
2024-11-08
|
4
|
1
|
3
|
64.50
|
|
2024-11-07
|
2
|
0
|
2
|
65.10
|
|
2024-11-06
|
6
|
1
|
5
|
64.40
|
|
2024-11-05
|
1
|
0
|
1
|
64.70
|
|
2024-11-04
|
4
|
0
|
4
|
64.70
|
|
2024-11-01
|
2
|
0
|
2
|
65.60
|
|
2024-10-29
|
2
|
0
|
2
|
66.60
|
|
2024-10-28
|
8
|
0
|
8
|
66.50
|
|
2024-08-30
|
1
|
0
|
1
|
67.70
|
|
2024-08-19
|
0
|
2
|
-2
|
66.80
|
|
2024-08-05
|
0
|
15
|
-15
|
61.50
|
|
2024-07-22
|
0
|
9
|
-9
|
69.30
|
| 合計 | 123 | 99 | 24 | |
