點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鋼聯 (6581) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (2/7 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 14.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
110.00
2026-06-04
0
1
-1
109.50
2026-05-26
0
1
-1
106.50
2026-04-16
0
1
-1
107.00
2026-04-02
0
0
0
106.50
2026-03-26
0
0
0
111.50
2026-03-16
1
0
1
109.50
2026-03-13
1
0
1
110.00
2026-03-04
0
2
-2
108.00
2026-02-06
1
0
1
107.00
2026-01-21
0
0
0
107.50
2026-01-08
0
0
0
103.50
2026-01-05
0
0
0
104.00
2026-01-02
0
0
0
104.50
2025-12-30
0
0
0
106.00
2025-12-12
0
0
0
107.50
2025-12-02
0
0
0
109.50
2025-11-28
0
0
0
110.50
2025-11-27
0
0
0
2025-11-25
0
0
0
110.00
2025-11-19
0
0
0
108.00
2025-11-18
0
0
0
108.00
2025-11-17
0
0
0
108.50
2025-11-14
0
0
0
109.00
2025-11-12
0
0
0
109.50
2025-11-04
1
0
1
109.00
2025-10-23
0
0
0
111.50
2025-10-22
0
0
0
112.00
2025-10-20
0
0
0
111.50
2025-10-17
0
0
0
111.50
2025-10-16
0
0
0
111.50
2025-10-14
0
0
0
111.00
2025-10-07
0
0
0
111.50
2025-09-26
0
0
0
109.00
2025-09-24
0
1
-1
109.50
2025-09-22
0
0
0
111.00
2025-09-18
0
0
0
109.50
2025-09-17
0
0
0
110.50
2025-09-16
0
0
0
110.00
2025-09-12
0
0
0
109.00
2025-09-10
0
0
0
110.00
2025-09-05
0
0
0
111.50
2025-09-04
0
0
0
110.50
2025-09-03
0
0
0
109.50
2025-09-02
0
0
0
109.50
2025-09-01
0
0
0
109.50
2025-08-06
0
0
0
105.50
2025-08-01
1
0
1
105.00
2025-07-29
0
0
0
105.00
2025-06-25
0
0
0
2025-06-05
0
0
0
106.00
2025-03-07
0
0
0
114.50
2025-03-06
0
0
0
115.50
2025-03-04
1
0
1
116.00
2025-02-04
0
1
-1
105.00
2025-01-16
0
0
0
105.00
2024-11-19
0
0
0
111.00
2024-10-11
1
4
-3
114.00
2024-06-21
0
0
0
103.50
2024-06-18
0
0
0
103.50
合計 7 12 -5