| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
25.70
|
|
2026-05-28
|
0
|
1
|
-1
|
26.30
|
|
2026-05-27
|
0
|
1
|
-1
|
26.30
|
|
2026-05-22
|
0
|
2
|
-2
|
26.10
|
|
2026-05-19
|
0
|
2
|
-2
|
27.00
|
|
2026-05-13
|
0
|
2
|
-2
|
26.60
|
|
2026-05-11
|
0
|
2
|
-2
|
27.00
|
|
2026-05-08
|
2
|
0
|
2
|
27.60
|
|
2026-04-24
|
0
|
4
|
-4
|
27.40
|
|
2026-02-09
|
0
|
1
|
-1
|
29.00
|
|
2026-02-03
|
3
|
0
|
3
|
28.80
|
|
2026-01-29
|
2
|
0
|
2
|
28.50
|
|
2026-01-28
|
2
|
1
|
1
|
28.90
|
|
2026-01-27
|
2
|
0
|
2
|
28.80
|
|
2026-01-26
|
5
|
2
|
3
|
28.60
|
|
2026-01-23
|
0
|
2
|
-2
|
28.40
|
|
2026-01-22
|
0
|
1
|
-1
|
28.30
|
|
2026-01-16
|
0
|
2
|
-2
|
27.60
|
|
2026-01-15
|
0
|
1
|
-1
|
27.60
|
|
2026-01-14
|
0
|
4
|
-4
|
27.50
|
|
2026-01-12
|
0
|
3
|
-3
|
27.70
|
|
2026-01-09
|
0
|
5
|
-5
|
27.65
|
|
2026-01-02
|
0
|
2
|
-2
|
27.75
|
|
2025-12-31
|
0
|
2
|
-2
|
27.90
|
|
2025-12-30
|
0
|
2
|
-2
|
27.85
|
|
2025-12-26
|
0
|
2
|
-2
|
27.95
|
|
2025-12-23
|
0
|
2
|
-2
|
27.95
|
|
2025-12-22
|
0
|
2
|
-2
|
28.15
|
|
2025-12-18
|
0
|
3
|
-3
|
28.40
|
|
2025-12-15
|
0
|
2
|
-2
|
28.20
|
|
2025-12-12
|
0
|
5
|
-5
|
28.05
|
|
2025-12-11
|
0
|
5
|
-5
|
27.90
|
|
2025-12-10
|
0
|
7
|
-7
|
28.85
|
|
2025-12-09
|
0
|
3
|
-3
|
29.35
|
|
2025-12-03
|
0
|
12
|
-12
|
28.50
|
|
2025-11-25
|
0
|
7
|
-7
|
28.75
|
|
2025-11-24
|
0
|
1
|
-1
|
28.10
|
|
2025-11-21
|
0
|
1
|
-1
|
27.65
|
|
2025-11-20
|
0
|
1
|
-1
|
28.10
|
|
2025-11-17
|
0
|
1
|
-1
|
29.95
|
|
2025-11-14
|
0
|
6
|
-6
|
28.30
|
|
2025-11-13
|
0
|
9
|
-9
|
28.00
|
|
2025-11-11
|
0
|
27
|
-27
|
28.50
|
|
2025-11-10
|
0
|
7
|
-7
|
28.80
|
|
2025-10-27
|
0
|
2
|
-2
|
29.10
|
|
2025-10-23
|
0
|
3
|
-3
|
29.10
|
|
2025-10-21
|
3
|
0
|
3
|
29.40
|
|
2025-09-11
|
0
|
2
|
-2
|
30.50
|
|
2025-09-02
|
0
|
0
|
0
|
30.00
|
|
2025-08-26
|
0
|
2
|
-2
|
29.00
|
|
2025-08-14
|
0
|
2
|
-2
|
28.35
|
|
2025-08-13
|
0
|
5
|
-5
|
28.10
|
|
2025-08-12
|
0
|
2
|
-2
|
28.15
|
|
2025-08-11
|
0
|
1
|
-1
|
28.30
|
|
2025-08-05
|
0
|
1
|
-1
|
29.00
|
|
2025-07-30
|
0
|
1
|
-1
|
28.55
|
|
2025-07-28
|
0
|
1
|
-1
|
28.55
|
|
2025-07-25
|
0
|
2
|
-2
|
28.50
|
|
2025-07-21
|
0
|
1
|
-1
|
28.25
|
|
2025-07-18
|
0
|
1
|
-1
|
28.15
|
|
2025-07-17
|
0
|
0
|
0
|
28.80
|
|
2025-07-14
|
2
|
0
|
2
|
28.30
|
|
2025-07-09
|
0
|
8
|
-8
|
28.10
|
|
2025-07-04
|
0
|
6
|
-6
|
28.75
|
|
2025-07-02
|
0
|
1
|
-1
|
28.55
|
|
2025-07-01
|
0
|
4
|
-4
|
28.80
|
|
2025-06-30
|
0
|
3
|
-3
|
28.90
|
|
2025-06-27
|
0
|
5
|
-5
|
28.80
|
|
2025-06-25
|
0
|
5
|
-5
|
29.20
|
|
2025-06-24
|
0
|
3
|
-3
|
29.40
|
|
2025-06-20
|
0
|
9
|
-9
|
30.00
|
|
2025-06-18
|
0
|
6
|
-6
|
30.05
|
|
2025-06-17
|
0
|
8
|
-8
|
30.30
|
|
2025-06-16
|
0
|
6
|
-6
|
30.80
|
|
2025-06-13
|
0
|
4
|
-4
|
30.80
|
|
2025-06-12
|
0
|
3
|
-3
|
31.90
|
|
2025-06-10
|
0
|
1
|
-1
|
31.90
|
|
2025-06-09
|
0
|
3
|
-3
|
31.00
|
|
2025-06-06
|
0
|
2
|
-2
|
31.50
|
|
2025-06-05
|
0
|
2
|
-2
|
31.50
|
|
2025-06-02
|
0
|
6
|
-6
|
31.35
|
|
2025-05-28
|
0
|
11
|
-11
|
32.60
|
|
2025-05-26
|
0
|
1
|
-1
|
32.05
|
|
2025-05-20
|
0
|
2
|
-2
|
31.35
|
|
2025-04-28
|
0
|
2
|
-2
|
28.55
|
|
2025-04-25
|
0
|
1
|
-1
|
28.20
|
|
2025-04-24
|
0
|
4
|
-4
|
28.45
|
|
2025-04-23
|
0
|
9
|
-9
|
28.10
|
|
2025-04-22
|
0
|
6
|
-6
|
28.05
|
|
2025-04-08
|
0
|
2
|
-2
|
27.60
|
|
2025-04-07
|
0
|
2
|
-2
|
29.15
|
|
2025-03-27
|
0
|
1
|
-1
|
33.20
|
|
2025-03-21
|
1
|
0
|
1
|
33.60
|
|
2025-02-18
|
0
|
1
|
-1
|
33.90
|
|
2025-02-11
|
1
|
0
|
1
|
34.00
|
|
2025-01-14
|
0
|
0
|
0
|
34.50
|
|
2025-01-08
|
0
|
0
|
0
|
36.00
|
|
2025-01-03
|
1
|
0
|
1
|
36.35
|
|
2025-01-02
|
0
|
0
|
0
|
36.00
|
|
2024-12-30
|
1
|
0
|
1
|
36.10
|
|
2024-12-26
|
2
|
0
|
2
|
35.60
|
|
2024-12-23
|
0
|
0
|
0
|
34.65
|
|
2024-11-20
|
1
|
0
|
1
|
31.35
|
|
2024-11-15
|
0
|
28
|
-28
|
32.80
|
|
2024-11-14
|
0
|
6
|
-6
|
31.95
|
|
2024-11-13
|
0
|
12
|
-12
|
32.00
|
|
2024-11-07
|
1
|
0
|
1
|
32.25
|
|
2024-10-18
|
1
|
0
|
1
|
33.45
|
|
2024-09-20
|
1
|
0
|
1
|
33.95
|
|
2024-08-19
|
0
|
1
|
-1
|
32.30
|
|
2024-08-09
|
0
|
2
|
-2
|
31.40
|
|
2024-08-08
|
0
|
2
|
-2
|
30.70
|
|
2024-08-07
|
0
|
4
|
-4
|
30.70
|
|
2024-08-06
|
0
|
11
|
-11
|
29.70
|
|
2024-08-05
|
0
|
16
|
-16
|
29.50
|
|
2024-08-02
|
0
|
2
|
-2
|
30.60
|
|
2024-07-31
|
0
|
5
|
-5
|
30.85
|
|
2024-07-29
|
0
|
20
|
-20
|
30.80
|
|
2024-07-23
|
0
|
1
|
-1
|
32.45
|
|
2024-07-22
|
0
|
22
|
-22
|
32.45
|
|
2024-07-19
|
1
|
14
|
-13
|
33.00
|
|
2024-07-18
|
1
|
26
|
-25
|
33.55
|
|
2024-07-17
|
1
|
3
|
-2
|
34.00
|
|
2024-07-15
|
2
|
0
|
2
|
33.75
|
|
2024-07-12
|
3
|
0
|
3
|
33.90
|
|
2024-07-11
|
2
|
15
|
-13
|
33.85
|
|
2024-07-10
|
2
|
0
|
2
|
34.40
|
|
2024-07-09
|
1
|
0
|
1
|
35.10
|
|
2024-07-08
|
1
|
29
|
-28
|
34.35
|
|
2024-07-05
|
2
|
0
|
2
|
35.00
|
|
2024-07-04
|
1
|
0
|
1
|
35.10
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
1
|
3
|
-2
|
35.30
|
|
2024-07-01
|
0
|
1
|
-1
|
35.10
|
|
2024-06-28
|
1
|
0
|
1
|
35.05
|
|
2024-06-27
|
1
|
0
|
1
|
35.00
|
|
2024-06-25
|
1
|
0
|
1
|
35.00
|
|
2024-06-24
|
1
|
0
|
1
|
34.95
|
|
2024-06-20
|
1
|
2
|
-1
|
35.35
|
|
2024-06-17
|
3
|
7
|
-4
|
35.95
|
|
2024-06-11
|
1
|
0
|
1
|
36.20
|
| 合計 | 60 | 533 | -473 | |
