點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

海光 (2038) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 表現平平
-103 pts
5日大漲率 11.4%
10日大漲率 6.8%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
12.40
2026-07-13
10
0
10
13.05
2026-07-03
1
19
-18
13.70
2026-07-02
9
0
9
13.30
2026-06-30
10
0
10
13.20
2026-06-25
30
0
30
13.50
2026-06-18
10
0
10
13.85
2026-06-17
30
2
28
13.85
2026-06-16
20
0
20
13.90
2026-06-15
10
2
8
13.85
2026-06-03
0
137
-137
14.60
2026-06-02
0
6
-6
13.85
2026-05-28
10
0
10
13.65
2026-05-27
50
2
48
13.75
2026-05-26
22
0
22
14.05
2026-05-25
0
56
-56
14.50
2026-05-21
45
0
45
13.40
2026-05-04
10
0
10
14.00
2026-04-21
20
0
20
15.15
2026-04-16
10
0
10
15.35
2026-04-15
10
0
10
15.45
2026-03-26
0
29
-29
15.65
2026-03-25
46
0
46
15.60
2026-03-23
41
10
31
15.50
2026-03-17
0
4
-4
14.90
2026-03-12
10
0
10
14.90
2026-03-11
16
1
15
15.05
2026-02-25
7
20
-13
15.35
2026-02-24
11
0
11
15.05
2026-01-22
11
0
11
14.75
2025-12-29
0
9
-9
14.75
2025-10-23
10
13
-3
15.00
2025-10-17
0
20
-20
15.25
2025-10-15
20
0
20
15.10
2025-10-14
0
22
-22
15.45
2025-10-08
2
6
-4
15.10
2025-10-07
20
5
15
15.00
2025-09-19
11
3
8
15.20
2025-08-29
5
0
5
15.10
2025-08-19
0
9
-9
16.65
2025-08-01
3
0
3
16.05
2025-07-30
2
21
-19
16.55
2025-05-29
5
0
5
16.15
2025-05-26
10
0
10
16.20
2025-04-14
0
11
-11
15.25
2025-03-18
10
0
10
19.70
2025-02-24
1
18
-17
19.60
2025-02-11
24
0
24
16.95
2025-02-10
1
23
-22
17.65
2025-01-16
30
64
-34
16.45
2025-01-15
30
2
28
15.85
2024-12-11
0
5
-5
16.75
2024-12-03
11
0
11
17.00
2024-11-12
1
33
-32
18.05
2024-10-30
0
6
-6
18.30
2024-10-07
27
2
25
19.75
2024-08-13
5
0
5
17.70
2024-07-26
0
10
-10
19.30
合計 687 570 117