| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
18.45
|
|
2026-07-08
|
0
|
2
|
-2
|
20.45
|
|
2026-06-25
|
8
|
3
|
5
|
21.80
|
|
2026-06-23
|
0
|
10
|
-10
|
21.75
|
|
2026-06-22
|
3
|
0
|
3
|
21.95
|
|
2026-06-12
|
0
|
5
|
-5
|
21.25
|
|
2026-06-01
|
4
|
1
|
3
|
22.50
|
|
2026-05-29
|
4
|
0
|
4
|
22.10
|
|
2026-05-28
|
9
|
19
|
-10
|
22.00
|
|
2026-05-26
|
15
|
9
|
6
|
22.55
|
|
2026-05-25
|
2
|
5
|
-3
|
23.30
|
|
2026-05-13
|
5
|
11
|
-6
|
22.75
|
|
2026-05-12
|
3
|
8
|
-5
|
23.45
|
|
2026-05-11
|
10
|
2
|
8
|
23.45
|
|
2026-05-06
|
17
|
3
|
14
|
24.40
|
|
2026-04-15
|
7
|
0
|
7
|
22.10
|
|
2026-04-10
|
1
|
5
|
-4
|
21.40
|
|
2026-04-08
|
4
|
1
|
3
|
22.20
|
|
2026-04-07
|
1
|
5
|
-4
|
21.70
|
|
2026-02-11
|
2
|
0
|
2
|
19.90
|
|
2026-02-09
|
5
|
0
|
5
|
20.20
|
|
2026-02-06
|
5
|
0
|
5
|
20.65
|
|
2026-02-03
|
1
|
0
|
1
|
20.15
|
|
2026-01-29
|
1
|
4
|
-3
|
21.30
|
|
2026-01-26
|
3
|
0
|
3
|
21.20
|
|
2026-01-21
|
4
|
1
|
3
|
21.25
|
|
2026-01-12
|
0
|
2
|
-2
|
19.80
|
|
2025-12-23
|
0
|
5
|
-5
|
20.75
|
|
2025-12-19
|
4
|
0
|
4
|
19.60
|
|
2025-12-17
|
0
|
3
|
-3
|
19.80
|
|
2025-12-15
|
0
|
1
|
-1
|
19.60
|
|
2025-12-08
|
0
|
11
|
-11
|
19.75
|
|
2025-12-05
|
0
|
5
|
-5
|
18.90
|
|
2025-11-26
|
0
|
5
|
-5
|
18.45
|
|
2025-11-25
|
5
|
0
|
5
|
18.20
|
|
2025-11-20
|
5
|
0
|
5
|
18.35
|
|
2025-11-18
|
0
|
5
|
-5
|
18.50
|
|
2025-11-14
|
2
|
0
|
2
|
19.35
|
|
2025-11-13
|
3
|
0
|
3
|
19.45
|
|
2025-11-06
|
2
|
0
|
2
|
19.30
|
|
2025-10-30
|
0
|
3
|
-3
|
20.30
|
|
2025-10-29
|
2
|
0
|
2
|
20.45
|
|
2025-10-09
|
2
|
0
|
2
|
21.50
|
|
2025-09-15
|
0
|
5
|
-5
|
22.15
|
|
2025-09-04
|
5
|
0
|
5
|
22.10
|
|
2025-08-15
|
0
|
4
|
-4
|
21.05
|
|
2025-08-13
|
5
|
0
|
5
|
20.85
|
|
2025-08-04
|
2
|
0
|
2
|
22.25
|
|
2025-07-29
|
0
|
5
|
-5
|
22.10
|
|
2025-07-23
|
0
|
2
|
-2
|
22.80
|
|
2025-07-22
|
3
|
0
|
3
|
22.15
|
|
2025-07-21
|
5
|
0
|
5
|
22.65
|
|
2025-07-17
|
0
|
5
|
-5
|
22.70
|
|
2025-07-15
|
2
|
0
|
2
|
22.40
|
|
2025-07-09
|
0
|
6
|
-6
|
22.55
|
|
2025-07-08
|
5
|
0
|
5
|
20.50
|
|
2025-06-30
|
4
|
0
|
4
|
22.50
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2025-06-10
|
0
|
1
|
-1
|
20.85
|
|
2025-04-25
|
3
|
0
|
3
|
20.40
|
|
2025-04-14
|
0
|
2
|
-2
|
19.10
|
|
2025-04-01
|
0
|
2
|
-2
|
22.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
2
|
0
|
2
|
25.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
3
|
0
|
3
|
25.80
|
|
2025-03-05
|
1
|
0
|
1
|
27.20
|
|
2025-03-03
|
1
|
0
|
1
|
27.20
|
|
2025-02-26
|
2
|
0
|
2
|
27.80
|
|
2025-02-03
|
0
|
1
|
-1
|
26.45
|
|
2025-01-20
|
0
|
5
|
-5
|
26.50
|
|
2025-01-15
|
1
|
0
|
1
|
26.40
|
|
2025-01-13
|
2
|
0
|
2
|
25.80
|
|
2024-12-30
|
0
|
3
|
-3
|
29.10
|
|
2024-12-20
|
0
|
2
|
-2
|
28.70
|
|
2024-12-18
|
3
|
0
|
3
|
29.05
|
|
2024-12-16
|
0
|
6
|
-6
|
29.10
|
|
2024-12-09
|
0
|
7
|
-7
|
28.80
|
|
2024-12-05
|
2
|
0
|
2
|
30.20
|
|
2024-12-04
|
1
|
3
|
-2
|
30.55
|
|
2024-12-02
|
1
|
0
|
1
|
29.70
|
|
2024-11-29
|
2
|
0
|
2
|
29.65
|
|
2024-11-27
|
0
|
2
|
-2
|
29.80
|
|
2024-11-25
|
0
|
7
|
-7
|
30.80
|
|
2024-11-21
|
2
|
0
|
2
|
29.50
|
|
2024-11-18
|
4
|
0
|
4
|
29.45
|
|
2024-11-14
|
3
|
0
|
3
|
29.80
|
|
2024-11-06
|
3
|
0
|
3
|
32.55
|
|
2024-09-23
|
5
|
0
|
5
|
31.25
|
|
2024-09-20
|
7
|
2
|
5
|
30.90
|
|
2024-08-27
|
0
|
3
|
-3
|
31.00
|
|
2024-08-22
|
0
|
4
|
-4
|
31.10
|
|
2024-08-21
|
3
|
0
|
3
|
31.45
|
|
2024-07-26
|
0
|
4
|
-4
|
32.00
|
| 合計 | 228 | 218 | 10 | |
