點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

首利 (1471) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 2.9%
10日大漲率 5.9%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
9.98
2026-07-21
6
0
6
10.00
2026-07-20
0
5
-5
9.84
2026-07-16
10
0
10
10.05
2026-07-07
1
10
-9
10.65
2026-07-02
10
0
10
10.75
2026-06-23
1
11
-10
10.90
2026-06-22
0
17
-17
11.15
2026-06-10
15
0
15
10.80
2026-06-03
0
23
-23
11.95
2026-05-04
0
17
-17
11.30
2026-04-29
10
0
10
11.75
2026-04-24
0
16
-16
11.85
2026-04-13
0
31
-31
12.10
2026-04-07
1
12
-11
11.80
2026-03-31
11
0
11
12.00
2026-03-17
20
0
20
13.30
2026-01-20
0
104
-104
10.10
2026-01-09
3
20
-17
9.78
2026-01-08
132
10
122
10.05
2025-12-17
10
0
10
8.92
2025-11-19
13
0
13
8.45
2025-11-12
10
0
10
9.08
2025-11-11
10
0
10
8.87
2025-10-30
0
5
-5
9.03
2025-09-22
0
3
-3
9.80
2025-09-04
0
5
-5
9.92
2025-09-02
0
15
-15
9.80
2025-08-25
17
2
15
10.05
2025-08-13
10
0
10
10.25
2025-08-12
0
10
-10
10.35
2025-08-07
8
0
8
10.55
2025-08-01
0
3
-3
10.00
2025-07-21
5
0
5
10.10
2025-06-23
5
0
5
10.25
2025-06-16
4
0
4
11.10
2025-06-09
0
2
-2
10.95
2025-06-04
11
5
6
11.20
2025-05-23
0
9
-9
11.00
2025-05-19
0
8
-8
11.20
2025-05-05
0
12
-12
10.15
2025-04-28
3
0
3
9.76
2025-04-14
0
5
-5
9.96
2025-03-28
12
0
12
11.15
2025-03-27
8
0
8
11.85
2025-03-25
0
5
-5
11.95
2025-03-20
6
0
6
12.30
2025-03-19
5
0
5
12.25
2025-03-17
1
6
-5
12.40
2025-03-06
5
0
5
12.85
2025-02-27
0
3
-3
13.10
2025-02-24
12
0
12
13.15
2025-02-17
0
8
-8
13.25
2024-11-12
0
10
-10
13.40
2024-11-05
0
5
-5
12.60
2024-11-04
0
5
-5
12.60
2024-10-28
2
80
-78
12.85
2024-10-11
1
17
-16
12.85
2024-10-07
0
7
-7
13.35
2024-09-30
1
10
-9
13.55
2024-09-12
0
10
-10
13.05
2024-09-10
6
0
6
12.95
2024-09-06
7
0
7
13.15
合計 397 526 -129