| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
71.40
|
|
2026-07-21
|
0
|
5
|
-5
|
70.80
|
|
2026-07-17
|
3
|
0
|
3
|
67.10
|
|
2026-07-16
|
0
|
2
|
-2
|
70.80
|
|
2026-07-15
|
0
|
4
|
-4
|
70.00
|
|
2026-07-09
|
1
|
5
|
-4
|
68.00
|
|
2026-07-08
|
3
|
0
|
3
|
68.40
|
|
2026-06-30
|
2
|
0
|
2
|
67.00
|
|
2026-06-29
|
0
|
8
|
-8
|
65.70
|
|
2026-06-25
|
0
|
3
|
-3
|
67.00
|
|
2026-06-18
|
2
|
0
|
2
|
67.90
|
|
2026-06-03
|
1
|
24
|
-23
|
77.90
|
|
2026-06-01
|
11
|
1
|
10
|
71.60
|
|
2026-05-25
|
3
|
38
|
-35
|
69.10
|
|
2026-05-19
|
0
|
4
|
-4
|
65.60
|
|
2026-04-30
|
11
|
0
|
11
|
63.00
|
|
2026-04-27
|
2
|
0
|
2
|
64.10
|
|
2026-04-17
|
0
|
3
|
-3
|
64.90
|
|
2026-04-07
|
39
|
0
|
39
|
62.90
|
|
2026-03-27
|
0
|
4
|
-4
|
61.00
|
|
2026-03-26
|
1
|
0
|
1
|
61.00
|
|
2026-03-19
|
0
|
1
|
-1
|
63.70
|
|
2026-03-11
|
0
|
2
|
-2
|
63.00
|
|
2026-02-26
|
0
|
2
|
-2
|
63.70
|
|
2026-02-11
|
3
|
0
|
3
|
61.80
|
|
2026-02-05
|
0
|
3
|
-3
|
63.30
|
|
2026-01-30
|
5
|
12
|
-7
|
62.80
|
|
2026-01-16
|
1
|
0
|
1
|
65.30
|
|
2025-11-19
|
8
|
2
|
6
|
69.50
|
|
2025-11-14
|
0
|
13
|
-13
|
75.90
|
|
2025-11-11
|
0
|
2
|
-2
|
65.80
|
|
2025-11-10
|
2
|
0
|
2
|
66.40
|
|
2025-10-20
|
1
|
10
|
-9
|
70.00
|
|
2025-10-13
|
0
|
7
|
-7
|
71.10
|
|
2025-10-09
|
10
|
0
|
10
|
71.70
|
|
2025-10-08
|
6
|
0
|
6
|
72.30
|
|
2025-10-01
|
6
|
0
|
6
|
74.00
|
|
2025-09-26
|
6
|
0
|
6
|
75.10
|
|
2025-09-24
|
2
|
0
|
2
|
78.50
|
|
2025-09-19
|
6
|
2
|
4
|
78.20
|
|
2025-09-18
|
4
|
0
|
4
|
79.00
|
|
2025-09-05
|
0
|
5
|
-5
|
76.80
|
|
2025-06-12
|
0
|
13
|
-13
|
86.50
|
|
2025-06-11
|
0
|
10
|
-10
|
87.80
|
|
2025-06-05
|
1
|
7
|
-6
|
79.30
|
|
2025-06-04
|
1
|
3
|
-2
|
79.60
|
|
2025-06-03
|
0
|
2
|
-2
|
79.80
|
|
2025-06-02
|
2
|
0
|
2
|
78.60
|
|
2025-05-29
|
2
|
0
|
2
|
79.90
|
|
2025-05-27
|
0
|
4
|
-4
|
80.10
|
|
2025-05-19
|
0
|
2
|
-2
|
79.30
|
|
2025-05-16
|
2
|
0
|
2
|
81.00
|
|
2025-05-14
|
11
|
0
|
11
|
80.80
|
|
2025-05-13
|
2
|
0
|
2
|
80.90
|
|
2025-05-12
|
0
|
11
|
-11
|
81.80
|
|
2025-05-06
|
0
|
1
|
-1
|
77.50
|
|
2025-05-02
|
3
|
0
|
3
|
77.10
|
|
2025-04-30
|
1
|
0
|
1
|
75.20
|
|
2025-04-29
|
2
|
0
|
2
|
76.40
|
|
2025-04-25
|
0
|
3
|
-3
|
74.30
|
|
2025-04-24
|
0
|
1
|
-1
|
72.00
|
|
2025-04-23
|
0
|
3
|
-3
|
72.60
|
|
2025-04-21
|
4
|
0
|
4
|
70.50
|
|
2025-04-17
|
2
|
0
|
2
|
74.50
|
|
2025-04-11
|
0
|
9
|
-9
|
69.60
|
|
2025-04-08
|
9
|
0
|
9
|
65.60
|
|
2025-04-02
|
3
|
0
|
3
|
80.80
|
|
2025-04-01
|
0
|
8
|
-8
|
82.00
|
|
2025-03-31
|
6
|
0
|
6
|
79.30
|
|
2025-03-28
|
9
|
0
|
9
|
83.00
|
|
2025-03-27
|
3
|
0
|
3
|
87.60
|
|
2025-03-14
|
0
|
1
|
-1
|
86.30
|
|
2025-03-13
|
0
|
5
|
-5
|
86.00
|
|
2025-03-11
|
5
|
2
|
3
|
84.60
|
|
2025-03-05
|
0
|
2
|
-2
|
90.30
|
|
2025-01-15
|
0
|
4
|
-4
|
81.10
|
|
2025-01-13
|
4
|
0
|
4
|
78.00
|
|
2025-01-09
|
7
|
2
|
5
|
78.90
|
|
2024-12-24
|
0
|
3
|
-3
|
79.50
|
|
2024-12-23
|
0
|
3
|
-3
|
77.90
|
|
2024-12-18
|
2
|
0
|
2
|
78.60
|
|
2024-12-17
|
0
|
3
|
-3
|
79.10
|
|
2024-12-12
|
3
|
0
|
3
|
80.60
|
|
2024-12-11
|
3
|
0
|
3
|
81.40
|
|
2024-12-09
|
5
|
0
|
5
|
82.50
|
|
2024-12-06
|
0
|
2
|
-2
|
84.00
|
|
2024-11-27
|
2
|
0
|
2
|
84.10
|
|
2024-11-25
|
0
|
3
|
-3
|
87.00
|
|
2024-11-22
|
0
|
2
|
-2
|
84.90
|
|
2024-11-20
|
5
|
0
|
5
|
83.80
|
|
2024-07-31
|
0
|
4
|
-4
|
91.30
|
| 合計 | 238 | 282 | -44 | |
