| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
2
|
43
|
42.15
|
|
2026-07-20
|
2
|
57
|
-55
|
41.90
|
|
2026-07-17
|
7
|
193
|
-186
|
43.50
|
|
2026-07-15
|
93
|
9
|
84
|
51.00
|
|
2026-06-29
|
72
|
38
|
34
|
55.70
|
|
2026-06-26
|
49
|
133
|
-84
|
55.70
|
|
2026-06-25
|
1
|
49
|
-48
|
50.70
|
|
2026-06-18
|
10
|
61
|
-51
|
39.65
|
|
2026-06-05
|
30
|
147
|
-117
|
30.45
|
|
2026-04-23
|
9
|
1
|
8
|
23.65
|
|
2026-04-21
|
8
|
3
|
5
|
23.60
|
|
2026-04-17
|
6
|
0
|
6
|
22.95
|
|
2026-04-15
|
4
|
0
|
4
|
22.15
|
|
2026-02-06
|
30
|
1
|
29
|
20.00
|
|
2026-02-05
|
57
|
3
|
54
|
21.15
|
|
2026-01-27
|
18
|
0
|
18
|
20.45
|
|
2026-01-23
|
3
|
0
|
3
|
20.00
|
|
2025-12-16
|
1
|
0
|
1
|
18.50
|
|
2025-10-30
|
3
|
0
|
3
|
20.30
|
|
2025-10-27
|
0
|
1
|
-1
|
20.30
|
|
2025-10-22
|
5
|
0
|
5
|
20.15
|
|
2025-10-14
|
11
|
0
|
11
|
20.00
|
|
2025-10-13
|
0
|
1
|
-1
|
20.10
|
|
2025-10-09
|
1
|
0
|
1
|
20.55
|
|
2025-10-03
|
4
|
0
|
4
|
20.75
|
|
2025-10-02
|
3
|
0
|
3
|
20.40
|
|
2025-09-30
|
6
|
1
|
5
|
21.70
|
|
2025-09-25
|
36
|
1
|
35
|
21.70
|
|
2025-09-24
|
6
|
0
|
6
|
21.70
|
|
2025-09-23
|
70
|
3
|
67
|
21.00
|
|
2025-09-22
|
14
|
4
|
10
|
20.75
|
|
2025-09-19
|
4
|
0
|
4
|
20.00
|
|
2025-08-20
|
21
|
0
|
21
|
19.85
|
|
2025-08-19
|
11
|
0
|
11
|
20.35
|
|
2025-06-06
|
0
|
0
|
0
|
18.55
|
|
2025-04-22
|
0
|
0
|
0
|
17.25
|
|
2025-04-17
|
4
|
0
|
4
|
17.30
|
|
2025-04-15
|
1
|
0
|
1
|
17.55
|
|
2025-02-26
|
1
|
0
|
1
|
22.30
|
|
2025-02-11
|
0
|
1
|
-1
|
21.80
|
|
2025-02-05
|
2
|
0
|
2
|
21.70
|
|
2024-11-07
|
1
|
0
|
1
|
23.30
|
|
2024-11-06
|
0
|
3
|
-3
|
23.25
|
|
2024-10-24
|
0
|
2
|
-2
|
23.35
|
|
2024-09-25
|
5
|
0
|
5
|
23.85
|
|
2024-08-07
|
0
|
8
|
-8
|
23.65
|
|
2024-08-05
|
8
|
0
|
8
|
23.25
|
|
2024-07-29
|
9
|
0
|
9
|
24.95
|
| 合計 | 671 | 722 | -51 | |
