| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
14
|
-9
|
45.10
|
|
2026-07-17
|
11
|
0
|
11
|
43.20
|
|
2026-07-16
|
12
|
7
|
5
|
45.85
|
|
2026-07-15
|
0
|
6
|
-6
|
46.95
|
|
2026-07-14
|
8
|
0
|
8
|
45.90
|
|
2026-07-13
|
4
|
0
|
4
|
47.65
|
|
2026-07-09
|
3
|
0
|
3
|
48.45
|
|
2026-07-02
|
0
|
5
|
-5
|
49.50
|
|
2026-07-01
|
0
|
12
|
-12
|
48.65
|
|
2026-06-30
|
0
|
7
|
-7
|
48.25
|
|
2026-06-26
|
7
|
0
|
7
|
45.50
|
|
2026-06-25
|
7
|
0
|
7
|
47.40
|
|
2026-06-24
|
5
|
2
|
3
|
48.15
|
|
2026-06-22
|
1
|
7
|
-6
|
49.35
|
|
2026-06-18
|
5
|
3
|
2
|
48.00
|
|
2026-06-15
|
0
|
8
|
-8
|
47.65
|
|
2026-06-12
|
0
|
10
|
-10
|
46.85
|
|
2026-06-11
|
9
|
1
|
8
|
46.30
|
|
2026-06-10
|
14
|
0
|
14
|
46.20
|
|
2026-05-29
|
2
|
11
|
-9
|
47.40
|
|
2026-05-28
|
11
|
3
|
8
|
46.60
|
|
2026-05-22
|
8
|
20
|
-12
|
46.85
|
|
2026-05-21
|
6
|
15
|
-9
|
45.70
|
|
2026-05-18
|
0
|
3
|
-3
|
46.15
|
|
2026-05-14
|
1
|
5
|
-4
|
44.95
|
|
2026-05-13
|
4
|
0
|
4
|
44.55
|
|
2026-05-11
|
6
|
1
|
5
|
46.40
|
|
2026-05-06
|
3
|
7
|
-4
|
47.60
|
|
2026-05-04
|
4
|
1
|
3
|
46.35
|
|
2026-04-24
|
6
|
0
|
6
|
47.35
|
|
2026-04-23
|
13
|
0
|
13
|
48.35
|
|
2026-04-21
|
4
|
9
|
-5
|
48.50
|
|
2026-04-20
|
5
|
9
|
-4
|
47.85
|
|
2026-04-17
|
7
|
1
|
6
|
47.45
|
|
2026-04-15
|
21
|
11
|
10
|
47.45
|
|
2026-04-08
|
0
|
10
|
-10
|
47.65
|
|
2026-04-02
|
9
|
2
|
7
|
46.15
|
|
2026-04-01
|
6
|
11
|
-5
|
46.80
|
|
2026-03-25
|
2
|
8
|
-6
|
48.30
|
|
2026-03-23
|
12
|
4
|
8
|
48.05
|
|
2026-03-19
|
0
|
12
|
-12
|
49.15
|
|
2026-03-18
|
1
|
9
|
-8
|
47.25
|
|
2026-03-17
|
0
|
7
|
-7
|
46.35
|
|
2026-03-12
|
7
|
2
|
5
|
46.80
|
|
2026-03-11
|
2
|
6
|
-4
|
47.45
|
|
2026-03-03
|
9
|
5
|
4
|
48.20
|
|
2026-03-02
|
5
|
2
|
3
|
48.90
|
|
2026-02-26
|
4
|
10
|
-6
|
49.30
|
|
2026-02-24
|
5
|
1
|
4
|
48.15
|
|
2026-02-11
|
9
|
6
|
3
|
47.50
|
|
2026-02-09
|
4
|
0
|
4
|
46.10
|
|
2026-02-06
|
14
|
18
|
-4
|
46.10
|
|
2026-01-30
|
6
|
0
|
6
|
48.35
|
|
2026-01-29
|
11
|
0
|
11
|
49.70
|
|
2026-01-27
|
7
|
2
|
5
|
51.10
|
|
2026-01-26
|
22
|
2
|
20
|
51.80
|
|
2026-01-21
|
6
|
3
|
3
|
49.15
|
|
2026-01-14
|
0
|
13
|
-13
|
50.50
|
|
2026-01-08
|
7
|
0
|
7
|
48.80
|
|
2026-01-05
|
7
|
0
|
7
|
49.30
|
|
2026-01-02
|
2
|
13
|
-11
|
50.70
|
|
2025-12-22
|
0
|
5
|
-5
|
50.10
|
|
2025-12-19
|
5
|
1
|
4
|
49.15
|
|
2025-12-02
|
2
|
6
|
-4
|
49.45
|
|
2025-11-27
|
3
|
0
|
3
|
49.70
|
|
2025-11-26
|
0
|
4
|
-4
|
50.20
|
|
2025-11-25
|
0
|
4
|
-4
|
48.10
|
|
2025-11-21
|
4
|
1
|
3
|
47.50
|
|
2025-11-20
|
2
|
7
|
-5
|
48.20
|
|
2025-11-18
|
6
|
1
|
5
|
47.90
|
|
2025-11-14
|
7
|
0
|
7
|
50.00
|
|
2025-10-09
|
0
|
5
|
-5
|
55.00
|
|
2025-09-05
|
1
|
30
|
-29
|
61.10
|
|
2025-08-29
|
34
|
0
|
34
|
60.10
|
|
2025-03-27
|
2
|
0
|
2
|
48.60
|
|
2024-12-12
|
0
|
5
|
-5
|
54.00
|
|
2024-11-18
|
5
|
10
|
-5
|
51.50
|
|
2024-10-18
|
6
|
0
|
6
|
57.80
|
|
2024-08-19
|
2
|
11
|
-9
|
55.10
|
| 合計 | 428 | 414 | 14 | |
