點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

上亞科技 (6130) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
7
-7
27.10
2026-06-02
0
1
-1
22.95
2026-05-18
0
0
0
22.45
2026-04-28
0
1
-1
24.80
2026-04-09
0
0
0
24.80
2026-03-27
0
0
0
28.00
2026-03-25
0
0
0
28.80
2026-03-19
1
0
1
30.70
2026-03-16
2
0
2
30.55
2026-03-09
0
0
0
34.20
2026-03-06
0
0
0
37.80
2026-03-05
0
0
0
38.15
2026-03-02
1
0
1
38.15
2026-02-05
0
0
0
39.30
2026-02-02
1
0
1
40.95
2026-01-05
5
0
5
42.80
2025-12-26
0
8
-8
45.80
2025-12-16
10
0
10
45.65
2025-12-15
0
10
-10
47.25
2025-12-12
11
0
11
46.70
2025-11-28
3
9
-6
40.10
2025-11-20
0
0
0
39.50
2025-11-18
0
7
-7
38.05
2025-11-14
0
0
0
39.05
2025-11-04
0
0
0
40.15
2025-10-23
0
10
-10
42.40
2025-10-21
0
4
-4
41.30
2025-10-14
0
2
-2
40.65
2025-09-26
1
0
1
41.90
2025-09-24
12
1
11
42.45
2025-09-19
0
3
-3
41.20
2025-09-11
4
0
4
40.30
2025-09-08
0
3
-3
40.00
2025-08-27
0
2
-2
42.35
2025-08-26
2
0
2
42.00
2025-08-14
1
0
1
42.00
2025-07-22
3
0
3
39.00
2025-07-21
4
0
4
39.70
2025-07-18
5
0
5
40.50
2025-07-17
6
0
6
40.75
2025-07-16
13
0
13
41.15
2025-06-25
0
10
-10
36.50
2025-06-23
3
0
3
35.00
2025-06-19
1
10
-9
35.30
2025-06-16
0
5
-5
36.40
2025-06-04
0
0
0
34.50
2025-04-16
8
15
-7
35.40
2025-04-14
4
0
4
29.30
2025-04-08
0
13
-13
28.35
2025-03-25
2
23
-21
2025-03-20
2
0
2
33.00
2025-03-19
2
0
2
30.00
2025-03-18
4
0
4
27.30
2025-03-07
0
0
0
22.20
2024-11-05
0
2
-2
25.50
2024-11-04
0
21
-21
25.45
2024-08-15
7
0
7
31.50
2024-08-07
0
0
0
33.50
2024-08-06
1
3
-2
31.50
2024-08-02
0
0
0
34.90
2024-08-01
0
5
-5
35.80
2024-07-31
0
0
0
35.40
2024-07-29
0
6
-6
36.35
合計 119 181 -62