| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
57.40
|
|
2026-07-21
|
0
|
3
|
-3
|
57.70
|
|
2026-07-17
|
2
|
0
|
2
|
56.90
|
|
2026-07-16
|
1
|
0
|
1
|
57.80
|
|
2026-07-13
|
1
|
0
|
1
|
57.80
|
|
2026-07-02
|
0
|
1
|
-1
|
57.70
|
|
2026-06-25
|
1
|
0
|
1
|
57.20
|
|
2026-06-22
|
1
|
4
|
-3
|
58.40
|
|
2026-06-18
|
3
|
0
|
3
|
56.80
|
|
2026-06-01
|
0
|
19
|
-19
|
58.10
|
|
2026-05-29
|
0
|
3
|
-3
|
56.60
|
|
2026-05-19
|
2
|
0
|
2
|
55.90
|
|
2026-05-15
|
0
|
5
|
-5
|
56.70
|
|
2026-05-14
|
0
|
2
|
-2
|
56.20
|
|
2026-05-12
|
3
|
0
|
3
|
57.80
|
|
2026-05-08
|
4
|
0
|
4
|
58.50
|
|
2026-05-07
|
2
|
0
|
2
|
60.10
|
|
2026-05-06
|
2
|
0
|
2
|
60.10
|
|
2026-05-05
|
3
|
0
|
3
|
60.30
|
|
2026-05-04
|
3
|
0
|
3
|
60.00
|
|
2026-04-30
|
4
|
0
|
4
|
60.80
|
|
2026-04-28
|
0
|
2
|
-2
|
61.00
|
|
2026-04-27
|
2
|
0
|
2
|
61.20
|
|
2026-04-24
|
0
|
2
|
-2
|
61.20
|
|
2026-04-23
|
2
|
0
|
2
|
61.70
|
|
2026-04-22
|
0
|
7
|
-7
|
62.90
|
|
2026-04-20
|
2
|
0
|
2
|
61.00
|
|
2026-04-15
|
4
|
0
|
4
|
61.30
|
|
2026-04-08
|
0
|
7
|
-7
|
62.00
|
|
2026-04-07
|
0
|
6
|
-6
|
61.50
|
|
2026-04-02
|
2
|
0
|
2
|
60.40
|
|
2026-04-01
|
2
|
0
|
2
|
60.30
|
|
2026-03-31
|
2
|
3
|
-1
|
60.80
|
|
2026-03-30
|
3
|
1
|
2
|
60.70
|
|
2026-03-27
|
2
|
0
|
2
|
61.20
|
|
2026-03-26
|
1
|
0
|
1
|
61.20
|
|
2026-03-25
|
0
|
5
|
-5
|
61.80
|
|
2026-03-23
|
2
|
0
|
2
|
61.30
|
|
2026-03-20
|
1
|
0
|
1
|
61.40
|
|
2026-03-19
|
4
|
1
|
3
|
61.90
|
|
2026-03-18
|
1
|
0
|
1
|
62.00
|
|
2026-03-16
|
0
|
6
|
-6
|
62.00
|
|
2026-03-11
|
0
|
2
|
-2
|
61.00
|
|
2026-03-10
|
3
|
0
|
3
|
60.80
|
|
2026-03-09
|
2
|
0
|
2
|
61.80
|
|
2026-03-05
|
0
|
4
|
-4
|
62.90
|
|
2026-03-04
|
4
|
0
|
4
|
61.50
|
|
2026-03-03
|
4
|
0
|
4
|
63.60
|
|
2026-02-26
|
0
|
2
|
-2
|
64.90
|
|
2026-02-24
|
2
|
0
|
2
|
64.90
|
|
2026-02-23
|
0
|
2
|
-2
|
65.00
|
|
2026-02-11
|
0
|
2
|
-2
|
63.80
|
|
2026-02-06
|
0
|
1
|
-1
|
63.40
|
|
2026-02-04
|
0
|
2
|
-2
|
63.70
|
|
2026-02-03
|
0
|
4
|
-4
|
63.20
|
|
2026-01-30
|
3
|
0
|
3
|
62.30
|
|
2026-01-28
|
2
|
0
|
2
|
65.10
|
|
2026-01-26
|
0
|
1
|
-1
|
65.40
|
|
2026-01-20
|
0
|
1
|
-1
|
65.90
|
|
2026-01-16
|
3
|
9
|
-6
|
65.90
|
|
2026-01-13
|
0
|
3
|
-3
|
65.90
|
|
2026-01-09
|
10
|
0
|
10
|
67.00
|
|
2026-01-08
|
1
|
0
|
1
|
64.20
|
|
2026-01-07
|
1
|
15
|
-14
|
65.20
|
|
2026-01-05
|
3
|
0
|
3
|
62.60
|
|
2026-01-02
|
1
|
0
|
1
|
62.70
|
|
2025-12-30
|
1
|
0
|
1
|
62.70
|
|
2025-12-26
|
1
|
0
|
1
|
62.50
|
|
2025-12-24
|
2
|
0
|
2
|
63.30
|
|
2025-12-23
|
3
|
0
|
3
|
63.20
|
|
2025-12-22
|
3
|
0
|
3
|
64.10
|
|
2025-12-17
|
0
|
3
|
-3
|
60.40
|
|
2025-12-16
|
3
|
0
|
3
|
60.30
|
|
2025-12-15
|
0
|
7
|
-7
|
60.50
|
|
2025-12-12
|
1
|
0
|
1
|
60.10
|
|
2025-12-10
|
0
|
1
|
-1
|
60.20
|
|
2025-12-09
|
5
|
7
|
-2
|
60.20
|
|
2025-12-08
|
4
|
3
|
1
|
59.90
|
|
2025-12-04
|
3
|
2
|
1
|
60.20
|
|
2025-12-03
|
0
|
2
|
-2
|
60.00
|
|
2025-12-02
|
1
|
0
|
1
|
60.00
|
|
2025-12-01
|
1
|
2
|
-1
|
59.90
|
|
2025-11-28
|
0
|
1
|
-1
|
60.00
|
|
2025-11-26
|
7
|
6
|
1
|
59.70
|
|
2025-11-24
|
0
|
1
|
-1
|
60.00
|
|
2025-11-21
|
3
|
1
|
2
|
60.20
|
|
2025-11-20
|
2
|
4
|
-2
|
60.20
|
|
2025-11-19
|
0
|
4
|
-4
|
59.10
|
|
2025-11-14
|
2
|
0
|
2
|
60.40
|
|
2025-11-12
|
0
|
1
|
-1
|
62.20
|
|
2025-11-11
|
2
|
1
|
1
|
62.30
|
|
2025-11-07
|
3
|
2
|
1
|
62.30
|
|
2025-11-06
|
0
|
4
|
-4
|
62.40
|
|
2025-11-04
|
6
|
0
|
6
|
61.60
|
|
2025-11-03
|
3
|
0
|
3
|
63.30
|
|
2025-10-31
|
2
|
2
|
0
|
64.00
|
|
2025-10-30
|
4
|
0
|
4
|
64.00
|
|
2025-10-28
|
2
|
8
|
-6
|
64.30
|
|
2025-10-22
|
0
|
1
|
-1
|
63.40
|
|
2025-10-20
|
1
|
0
|
1
|
63.40
|
|
2025-10-14
|
4
|
1
|
3
|
64.40
|
|
2025-10-09
|
2
|
7
|
-5
|
65.00
|
|
2025-10-08
|
0
|
4
|
-4
|
65.00
|
|
2025-10-03
|
2
|
0
|
2
|
64.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.40
|
|
2025-09-30
|
0
|
5
|
-5
|
65.50
|
|
2025-09-24
|
2
|
0
|
2
|
65.50
|
|
2025-09-22
|
2
|
0
|
2
|
66.10
|
|
2025-09-19
|
4
|
2
|
2
|
66.20
|
|
2025-09-18
|
0
|
2
|
-2
|
66.40
|
|
2025-09-17
|
0
|
2
|
-2
|
66.30
|
|
2025-09-16
|
2
|
0
|
2
|
66.40
|
|
2025-09-15
|
2
|
0
|
2
|
66.30
|
|
2025-09-11
|
0
|
9
|
-9
|
67.20
|
|
2025-09-09
|
1
|
3
|
-2
|
66.40
|
|
2025-09-05
|
2
|
0
|
2
|
66.50
|
|
2025-09-02
|
4
|
0
|
4
|
67.00
|
|
2025-09-01
|
4
|
3
|
1
|
67.30
|
|
2025-08-29
|
2
|
0
|
2
|
67.40
|
|
2025-08-27
|
0
|
5
|
-5
|
67.60
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-20
|
0
|
1
|
-1
|
67.00
|
|
2025-08-18
|
2
|
0
|
2
|
67.60
|
|
2025-08-15
|
0
|
1
|
-1
|
68.00
|
|
2025-08-13
|
2
|
0
|
2
|
67.70
|
|
2025-08-12
|
2
|
0
|
2
|
68.10
|
|
2025-08-07
|
2
|
1
|
1
|
68.70
|
|
2025-08-05
|
0
|
8
|
-8
|
68.90
|
|
2025-07-24
|
1
|
0
|
1
|
68.00
|
|
2025-07-23
|
3
|
0
|
3
|
68.30
|
|
2025-07-22
|
3
|
0
|
3
|
68.50
|
|
2025-07-10
|
0
|
1
|
-1
|
68.10
|
|
2025-06-02
|
7
|
0
|
7
|
84.50
|
|
2025-05-08
|
0
|
5
|
-5
|
79.00
|
|
2025-04-23
|
0
|
1
|
-1
|
74.20
|
|
2025-04-01
|
0
|
4
|
-4
|
73.70
|
|
2025-01-07
|
0
|
2
|
-2
|
73.00
|
|
2024-12-24
|
0
|
6
|
-6
|
66.50
|
|
2024-12-18
|
2
|
0
|
2
|
66.00
|
|
2024-12-16
|
1
|
0
|
1
|
66.30
|
|
2024-12-11
|
2
|
0
|
2
|
66.60
|
|
2024-12-09
|
0
|
2
|
-2
|
67.20
|
|
2024-12-06
|
0
|
2
|
-2
|
67.30
|
|
2024-12-03
|
0
|
1
|
-1
|
67.20
|
|
2024-12-02
|
0
|
3
|
-3
|
67.30
|
|
2024-11-29
|
3
|
0
|
3
|
66.60
|
|
2024-11-28
|
0
|
1
|
-1
|
66.60
|
|
2024-11-27
|
1
|
0
|
1
|
66.30
|
|
2024-11-13
|
2
|
0
|
2
|
68.10
|
|
2024-11-11
|
3
|
0
|
3
|
68.20
|
|
2024-11-07
|
1
|
0
|
1
|
69.10
|
|
2024-10-09
|
0
|
3
|
-3
|
70.50
|
|
2024-10-07
|
0
|
3
|
-3
|
69.20
|
|
2024-10-01
|
1
|
0
|
1
|
68.60
|
|
2024-09-23
|
1
|
0
|
1
|
69.50
|
|
2024-09-20
|
2
|
0
|
2
|
69.50
|
|
2024-09-19
|
1
|
4
|
-3
|
69.30
|
|
2024-09-18
|
0
|
1
|
-1
|
69.50
|
|
2024-09-12
|
0
|
1
|
-1
|
69.80
|
|
2024-09-03
|
1
|
0
|
1
|
69.50
|
|
2024-08-29
|
1
|
0
|
1
|
70.00
|
|
2024-08-28
|
1
|
0
|
1
|
70.10
|
|
2024-08-27
|
0
|
1
|
-1
|
70.10
|
|
2024-08-22
|
1
|
0
|
1
|
70.80
|
|
2024-08-19
|
1
|
1
|
0
|
70.80
|
|
2024-08-15
|
0
|
1
|
-1
|
70.60
|
|
2024-08-14
|
1
|
0
|
1
|
70.90
|
| 合計 | 250 | 285 | -35 | |
