| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
58.30
|
|
2026-07-21
|
3
|
0
|
3
|
58.30
|
|
2026-07-20
|
12
|
0
|
12
|
58.20
|
|
2026-07-16
|
5
|
11
|
-6
|
61.50
|
|
2026-07-08
|
23
|
5
|
18
|
66.70
|
|
2026-07-03
|
11
|
0
|
11
|
63.60
|
|
2026-06-30
|
19
|
3
|
16
|
60.90
|
|
2026-06-26
|
3
|
14
|
-11
|
58.20
|
|
2026-06-16
|
4
|
15
|
-11
|
60.20
|
|
2026-05-28
|
2
|
21
|
-19
|
55.60
|
|
2026-05-27
|
0
|
57
|
-57
|
56.80
|
|
2026-05-20
|
3
|
0
|
3
|
58.80
|
|
2026-05-19
|
6
|
1
|
5
|
59.40
|
|
2026-05-18
|
7
|
2
|
5
|
60.40
|
|
2026-05-15
|
12
|
0
|
12
|
60.10
|
|
2026-05-14
|
4
|
1
|
3
|
59.60
|
|
2026-05-12
|
6
|
0
|
6
|
59.60
|
|
2026-05-08
|
4
|
0
|
4
|
61.60
|
|
2026-05-07
|
5
|
1
|
4
|
61.40
|
|
2026-05-06
|
6
|
0
|
6
|
60.90
|
|
2026-05-05
|
7
|
0
|
7
|
61.10
|
|
2026-05-04
|
16
|
0
|
16
|
60.70
|
|
2026-04-29
|
0
|
6
|
-6
|
58.40
|
|
2026-04-24
|
3
|
0
|
3
|
58.50
|
|
2026-04-23
|
6
|
1
|
5
|
58.90
|
|
2026-04-22
|
14
|
3
|
11
|
59.60
|
|
2026-04-21
|
1
|
9
|
-8
|
58.50
|
|
2026-04-14
|
3
|
0
|
3
|
59.20
|
|
2026-04-08
|
3
|
0
|
3
|
59.60
|
|
2026-04-07
|
9
|
0
|
9
|
59.20
|
|
2026-04-02
|
4
|
0
|
4
|
60.10
|
|
2026-04-01
|
18
|
0
|
18
|
61.60
|
|
2026-03-31
|
5
|
0
|
5
|
61.90
|
|
2026-03-30
|
4
|
0
|
4
|
62.00
|
|
2026-03-12
|
0
|
11
|
-11
|
58.20
|
|
2026-03-11
|
0
|
5
|
-5
|
59.70
|
|
2026-03-09
|
0
|
8
|
-8
|
57.80
|
|
2026-03-06
|
1
|
8
|
-7
|
61.20
|
|
2026-03-04
|
0
|
13
|
-13
|
60.00
|
|
2026-02-09
|
14
|
0
|
14
|
66.10
|
|
2026-01-14
|
4
|
0
|
4
|
69.00
|
|
2025-12-30
|
1
|
9
|
-8
|
69.50
|
|
2025-12-26
|
5
|
0
|
5
|
67.70
|
|
2025-11-11
|
4
|
0
|
4
|
65.80
|
|
2025-11-10
|
5
|
0
|
5
|
65.50
|
|
2025-11-05
|
0
|
2
|
-2
|
64.20
|
|
2025-10-17
|
2
|
0
|
2
|
67.40
|
|
2025-10-13
|
0
|
26
|
-26
|
68.10
|
|
2025-10-09
|
0
|
12
|
-12
|
69.20
|
|
2025-09-04
|
1
|
41
|
-40
|
73.20
|
|
2025-09-03
|
79
|
0
|
79
|
77.40
|
|
2025-08-13
|
3
|
0
|
3
|
65.00
|
|
2025-08-11
|
2
|
0
|
2
|
65.20
|
|
2025-07-09
|
5
|
0
|
5
|
62.40
|
|
2025-07-07
|
0
|
2
|
-2
|
63.70
|
|
2025-07-02
|
11
|
0
|
11
|
67.70
|
|
2025-06-27
|
2
|
0
|
2
|
68.60
|
|
2025-06-25
|
3
|
0
|
3
|
69.20
|
|
2025-06-18
|
3
|
0
|
3
|
67.20
|
|
2025-06-16
|
3
|
0
|
3
|
65.90
|
|
2025-06-10
|
2
|
0
|
2
|
68.20
|
|
2025-06-02
|
4
|
0
|
4
|
67.10
|
|
2025-05-28
|
3
|
0
|
3
|
68.90
|
|
2025-05-21
|
3
|
0
|
3
|
73.40
|
|
2025-05-19
|
4
|
0
|
4
|
75.80
|
|
2025-05-15
|
10
|
2
|
8
|
76.70
|
|
2025-05-14
|
5
|
0
|
5
|
73.40
|
|
2025-05-08
|
0
|
4
|
-4
|
72.30
|
|
2025-04-23
|
0
|
3
|
-3
|
67.10
|
|
2025-04-14
|
0
|
6
|
-6
|
66.00
|
|
2025-04-08
|
9
|
76
|
-67
|
63.10
|
|
2025-04-01
|
8
|
0
|
8
|
78.10
|
|
2025-03-31
|
29
|
2
|
27
|
77.80
|
|
2025-03-28
|
57
|
1
|
56
|
85.00
|
|
2024-11-26
|
4
|
0
|
4
|
76.90
|
|
2024-11-18
|
10
|
0
|
10
|
75.10
|
|
2024-10-25
|
0
|
5
|
-5
|
82.00
|
|
2024-09-24
|
0
|
5
|
-5
|
83.60
|
|
2024-09-11
|
0
|
3
|
-3
|
87.10
|
|
2024-08-12
|
0
|
28
|
-28
|
85.40
|
| 合計 | 534 | 422 | 112 | |
