點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東研信超 (6840) 2026-07-23

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
2
0
2
59.90
2026-07-17
0
3
-3
60.90
2026-07-15
3
0
3
62.50
2026-07-09
0
3
-3
66.00
2026-07-03
3
0
3
65.20
2026-07-01
0
2
-2
63.10
2026-06-30
2
0
2
62.50
2026-06-26
0
3
-3
61.00
2026-06-25
3
0
3
64.50
2026-06-15
0
5
-5
66.80
2026-06-12
5
0
5
66.90
2026-06-10
0
5
-5
65.20
2026-06-09
5
0
5
67.40
2026-06-08
0
4
-4
65.80
2026-06-05
4
0
4
69.50
2026-06-04
0
8
-8
69.90
2026-06-01
4
0
4
65.40
2026-05-11
5
8
-3
66.00
2026-05-06
4
0
4
66.90
2026-05-05
1
5
-4
67.70
2026-05-04
3
0
3
70.60
2026-04-10
1
5
-4
65.60
2026-03-30
2
0
2
59.50
2026-03-25
1
0
1
64.20
2026-03-24
2
0
2
63.50
2026-03-19
0
4
-4
61.20
2026-03-03
0
13
-13
63.50
2026-01-30
2
6
-4
70.90
2026-01-26
10
1
9
74.80
2026-01-09
0
0
0
61.70
2025-12-23
0
0
0
60.10
2025-12-18
0
0
0
60.30
2025-12-15
0
0
0
61.20
2025-12-12
0
3
-3
61.80
2025-12-03
0
0
0
57.00
2025-11-27
0
0
0
55.10
2025-11-19
0
0
0
55.00
2025-11-03
0
0
0
62.50
2025-10-28
0
0
0
62.30
2025-10-13
0
2
-2
61.90
2025-10-09
0
3
-3
62.00
2025-10-08
1
0
1
63.70
2025-10-07
3
0
3
63.60
2025-10-03
0
1
-1
63.10
2025-10-02
2
0
2
64.20
2025-10-01
0
1
-1
64.70
2025-09-24
3
0
3
67.30
2025-09-16
0
2
-2
69.30
2025-09-09
0
2
-2
68.30
2025-09-08
0
5
-5
69.90
2025-09-03
3
0
3
66.40
2025-08-18
2
0
2
58.40
2025-08-12
0
5
-5
61.60
2025-07-01
0
0
0
45.50
2025-06-25
2
0
2
46.40
2025-06-16
0
2
-2
47.90
2024-11-25
0
0
0
0.00
2024-10-18
1
0
1
59.50
2024-08-01
0
0
0
76.40
合計 79 101 -22