| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
30.80
|
|
2026-05-20
|
0
|
4
|
-4
|
29.85
|
|
2026-05-14
|
0
|
10
|
-10
|
28.80
|
|
2026-05-05
|
6
|
0
|
6
|
28.35
|
|
2026-04-30
|
0
|
5
|
-5
|
28.55
|
|
2026-04-28
|
5
|
0
|
5
|
28.70
|
|
2026-04-16
|
0
|
6
|
-6
|
29.95
|
|
2026-04-15
|
0
|
8
|
-8
|
30.15
|
|
2026-04-14
|
0
|
2
|
-2
|
29.70
|
|
2026-04-10
|
0
|
6
|
-6
|
29.45
|
|
2026-04-08
|
0
|
11
|
-11
|
29.60
|
|
2026-03-26
|
0
|
5
|
-5
|
30.00
|
|
2026-03-25
|
0
|
3
|
-3
|
30.00
|
|
2026-03-24
|
0
|
11
|
-11
|
29.80
|
|
2026-03-18
|
0
|
2
|
-2
|
29.50
|
|
2026-03-17
|
0
|
17
|
-17
|
29.50
|
|
2026-03-10
|
0
|
14
|
-14
|
28.90
|
|
2026-03-09
|
13
|
0
|
13
|
28.50
|
|
2026-03-05
|
10
|
0
|
10
|
29.40
|
|
2026-03-04
|
11
|
0
|
11
|
28.95
|
|
2026-03-02
|
0
|
6
|
-6
|
30.05
|
|
2026-02-09
|
8
|
5
|
3
|
30.40
|
|
2026-02-05
|
0
|
7
|
-7
|
30.05
|
|
2026-02-03
|
0
|
2
|
-2
|
28.85
|
|
2026-01-30
|
13
|
1
|
12
|
29.15
|
|
2026-01-27
|
0
|
7
|
-7
|
29.70
|
|
2026-01-26
|
11
|
2
|
9
|
29.45
|
|
2026-01-19
|
0
|
6
|
-6
|
29.50
|
|
2026-01-16
|
8
|
0
|
8
|
29.55
|
|
2026-01-15
|
9
|
0
|
9
|
29.75
|
|
2026-01-12
|
7
|
0
|
7
|
29.90
|
|
2025-12-30
|
8
|
0
|
8
|
30.55
|
|
2025-12-29
|
0
|
9
|
-9
|
31.30
|
|
2025-12-24
|
0
|
3
|
-3
|
30.80
|
|
2025-12-23
|
3
|
0
|
3
|
30.90
|
|
2025-12-18
|
0
|
2
|
-2
|
31.05
|
|
2025-12-16
|
2
|
10
|
-8
|
30.80
|
|
2025-12-12
|
0
|
4
|
-4
|
30.80
|
|
2025-12-11
|
15
|
0
|
15
|
30.75
|
|
2025-12-10
|
3
|
0
|
3
|
30.55
|
|
2025-12-09
|
10
|
4
|
6
|
31.00
|
|
2025-12-04
|
9
|
0
|
9
|
31.40
|
|
2025-12-02
|
0
|
7
|
-7
|
30.80
|
|
2025-12-01
|
0
|
2
|
-2
|
30.85
|
|
2025-11-27
|
4
|
0
|
4
|
30.25
|
|
2025-11-26
|
0
|
4
|
-4
|
30.65
|
|
2025-11-25
|
0
|
3
|
-3
|
30.35
|
|
2025-11-24
|
6
|
0
|
6
|
30.25
|
|
2025-11-21
|
27
|
5
|
22
|
30.05
|
|
2025-11-20
|
13
|
0
|
13
|
30.65
|
|
2025-08-27
|
0
|
7
|
-7
|
31.30
|
|
2025-08-26
|
0
|
32
|
-32
|
31.05
|
|
2025-08-25
|
0
|
4
|
-4
|
30.40
|
|
2025-08-22
|
0
|
4
|
-4
|
29.85
|
|
2025-08-19
|
0
|
10
|
-10
|
30.00
|
|
2025-08-18
|
0
|
4
|
-4
|
29.05
|
|
2025-08-15
|
20
|
2
|
18
|
29.30
|
|
2025-08-14
|
3
|
12
|
-9
|
29.05
|
|
2025-08-13
|
38
|
13
|
25
|
28.95
|
|
2025-08-12
|
7
|
0
|
7
|
29.00
|
|
2025-08-07
|
0
|
8
|
-8
|
29.70
|
|
2025-07-11
|
0
|
3
|
-3
|
27.45
|
|
2025-07-09
|
0
|
6
|
-6
|
27.35
|
|
2025-06-18
|
0
|
2
|
-2
|
28.95
|
|
2025-06-16
|
2
|
0
|
2
|
28.95
|
|
2025-06-11
|
14
|
0
|
14
|
29.75
|
|
2025-06-05
|
0
|
5
|
-5
|
30.75
|
|
2025-06-04
|
11
|
6
|
5
|
30.85
|
|
2025-06-03
|
5
|
0
|
5
|
30.30
|
|
2025-06-02
|
4
|
0
|
4
|
30.35
|
|
2025-05-21
|
10
|
0
|
10
|
31.70
|
|
2025-05-19
|
12
|
20
|
-8
|
31.20
|
|
2025-05-15
|
14
|
4
|
10
|
31.60
|
|
2025-05-12
|
0
|
7
|
-7
|
30.75
|
|
2025-05-09
|
5
|
0
|
5
|
30.10
|
|
2025-05-07
|
2
|
0
|
2
|
29.85
|
|
2025-04-21
|
0
|
4
|
-4
|
32.15
|
|
2025-03-18
|
0
|
6
|
-6
|
33.70
|
|
2025-03-17
|
0
|
11
|
-11
|
33.65
|
|
2025-03-13
|
11
|
28
|
-17
|
32.30
|
|
2025-03-11
|
13
|
26
|
-13
|
31.70
|
|
2025-03-10
|
15
|
0
|
15
|
31.35
|
|
2025-03-06
|
0
|
1
|
-1
|
30.65
|
|
2025-03-05
|
0
|
11
|
-11
|
30.75
|
|
2025-02-21
|
15
|
0
|
15
|
30.90
|
|
2025-01-15
|
3
|
0
|
3
|
29.95
|
|
2025-01-13
|
9
|
0
|
9
|
29.75
|
|
2025-01-08
|
2
|
0
|
2
|
29.95
|
|
2024-10-17
|
0
|
3
|
-3
|
29.45
|
|
2024-08-29
|
0
|
2
|
-2
|
29.60
|
|
2024-08-19
|
0
|
1
|
-1
|
29.20
|
| 合計 | 422 | 435 | -13 | |
