| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
15.80
|
|
2026-06-04
|
0
|
4
|
-4
|
15.80
|
|
2026-06-03
|
0
|
2
|
-2
|
15.80
|
|
2026-06-02
|
0
|
4
|
-4
|
15.60
|
|
2026-05-28
|
0
|
5
|
-5
|
15.30
|
|
2026-05-22
|
0
|
2
|
-2
|
15.75
|
|
2026-05-21
|
1
|
0
|
1
|
15.60
|
|
2026-05-13
|
0
|
1
|
-1
|
16.15
|
|
2026-05-07
|
0
|
1
|
-1
|
15.65
|
|
2026-04-27
|
1
|
0
|
1
|
15.90
|
|
2026-04-24
|
0
|
5
|
-5
|
16.00
|
|
2026-04-23
|
0
|
1
|
-1
|
16.25
|
|
2026-04-22
|
0
|
5
|
-5
|
16.30
|
|
2026-04-21
|
0
|
5
|
-5
|
15.85
|
|
2026-04-20
|
0
|
2
|
-2
|
15.90
|
|
2026-04-17
|
0
|
3
|
-3
|
17.15
|
|
2026-04-16
|
0
|
5
|
-5
|
17.10
|
|
2026-04-14
|
0
|
3
|
-3
|
17.25
|
|
2026-04-13
|
0
|
2
|
-2
|
17.00
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-04-09
|
1
|
0
|
1
|
17.20
|
|
2026-04-08
|
0
|
3
|
-3
|
17.65
|
|
2026-04-07
|
0
|
2
|
-2
|
17.60
|
|
2026-03-23
|
1
|
10
|
-9
|
17.35
|
|
2026-03-05
|
1
|
0
|
1
|
18.35
|
|
2026-02-25
|
1
|
0
|
1
|
19.25
|
|
2026-02-09
|
1
|
0
|
1
|
19.45
|
|
2026-01-26
|
1
|
0
|
1
|
20.05
|
|
2026-01-23
|
1
|
0
|
1
|
20.25
|
|
2026-01-14
|
1
|
0
|
1
|
17.45
|
|
2026-01-08
|
0
|
1
|
-1
|
16.45
|
|
2026-01-05
|
1
|
0
|
1
|
16.55
|
|
2025-12-08
|
0
|
1
|
-1
|
16.70
|
|
2025-12-05
|
0
|
0
|
0
|
16.45
|
|
2025-11-20
|
0
|
2
|
-2
|
16.50
|
|
2025-11-19
|
0
|
0
|
0
|
16.50
|
|
2025-11-18
|
0
|
0
|
0
|
16.90
|
|
2025-11-17
|
0
|
1
|
-1
|
17.10
|
|
2025-10-21
|
0
|
0
|
0
|
18.65
|
|
2025-10-14
|
0
|
1
|
-1
|
18.80
|
|
2025-10-08
|
0
|
2
|
-2
|
18.80
|
|
2025-09-24
|
0
|
1
|
-1
|
19.00
|
|
2025-09-23
|
0
|
1
|
-1
|
19.00
|
|
2025-09-12
|
2
|
1
|
1
|
19.40
|
|
2025-06-20
|
0
|
2
|
-2
|
17.45
|
|
2025-06-13
|
0
|
1
|
-1
|
17.95
|
|
2025-05-02
|
1
|
0
|
1
|
19.70
|
|
2025-04-11
|
1
|
0
|
1
|
16.90
|
|
2025-04-08
|
0
|
2
|
-2
|
17.70
|
|
2025-04-01
|
0
|
1
|
-1
|
21.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
22.45
|
|
2025-03-21
|
0
|
3
|
-3
|
22.70
|
|
2025-03-20
|
1
|
0
|
1
|
22.75
|
|
2025-03-11
|
5
|
0
|
5
|
23.55
|
|
2025-03-10
|
3
|
0
|
3
|
23.50
|
|
2025-02-17
|
3
|
0
|
3
|
23.30
|
|
2025-02-14
|
2
|
0
|
2
|
23.40
|
|
2025-01-03
|
0
|
1
|
-1
|
23.05
|
|
2024-12-19
|
0
|
1
|
-1
|
25.70
|
|
2024-12-17
|
0
|
3
|
-3
|
26.00
|
|
2024-12-04
|
0
|
3
|
-3
|
27.85
|
|
2024-09-13
|
0
|
5
|
-5
|
29.65
|
|
2024-09-04
|
0
|
5
|
-5
|
30.15
|
|
2024-08-28
|
0
|
1
|
-1
|
29.60
|
|
2024-08-19
|
2
|
0
|
2
|
30.40
|
|
2024-08-16
|
0
|
2
|
-2
|
30.80
|
|
2024-08-07
|
0
|
2
|
-2
|
28.50
|
|
2024-07-18
|
0
|
0
|
0
|
29.60
|
|
2024-07-12
|
0
|
11
|
-11
|
29.60
|
|
2024-07-01
|
0
|
8
|
-8
|
29.15
|
|
2024-06-27
|
0
|
5
|
-5
|
29.30
|
|
2024-06-25
|
0
|
0
|
0
|
29.35
|
| 合計 | 31 | 139 | -108 | |
