點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱泉 (6169) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.8% (8/31 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 13.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
10
-9
14.40
2026-06-04
10
2
8
15.10
2026-06-03
2
17
-15
15.45
2026-06-02
0
0
0
14.05
2026-05-29
5
2
3
14.00
2026-05-28
2
11
-9
13.85
2026-05-27
8
1
7
13.70
2026-05-26
7
0
7
14.15
2026-05-22
0
1
-1
14.75
2026-05-21
0
0
0
14.40
2026-05-20
0
0
0
14.45
2026-05-18
6
8
-2
14.90
2026-05-15
7
10
-3
14.50
2026-05-14
5
11
-6
15.00
2026-05-12
2
0
2
15.90
2026-04-13
1
10
-9
17.25
2026-04-10
1
0
1
16.25
2026-04-09
8
1
7
16.30
2026-04-08
1
0
1
16.30
2026-03-05
0
3
-3
17.40
2026-01-22
0
4
-4
19.15
2026-01-20
0
3
-3
19.10
2025-12-11
1
0
1
19.70
2025-12-10
0
1
-1
19.70
2025-12-03
2
0
2
19.70
2025-11-20
5
0
5
19.50
2025-11-13
0
5
-5
19.30
2025-11-04
0
0
0
19.70
2025-10-15
0
2
-2
19.50
2025-10-02
1
0
1
19.80
2025-09-24
0
2
-2
19.80
2025-09-23
0
6
-6
19.90
2025-09-19
1
0
1
20.10
2025-09-16
3
0
3
20.00
2025-09-11
6
0
6
19.80
2025-09-09
0
5
-5
19.35
2025-08-13
10
0
10
19.85
2025-08-08
5
0
5
20.05
2025-07-23
0
2
-2
21.00
2025-07-22
1
14
-13
20.70
2025-07-17
1
0
1
21.70
2025-07-09
0
2
-2
22.45
2025-05-14
2
12
-10
26.60
2025-05-13
2
9
-7
27.30
2025-04-24
0
3
-3
21.20
2025-03-28
5
0
5
20.15
2025-03-27
2
0
2
20.45
2025-03-12
0
6
-6
2025-02-14
0
1
-1
20.50
2025-02-11
0
2
-2
20.50
2025-01-08
2
0
2
20.80
2025-01-07
2
0
2
20.65
2024-12-30
0
1
-1
21.15
2024-08-01
0
1
-1
24.15
2024-07-15
0
2
-2
25.50
2024-07-03
4
0
4
2024-06-28
0
8
-8
25.80
合計 121 178 -57