| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
38.70
|
|
2026-05-11
|
2
|
23
|
-21
|
39.90
|
|
2026-05-08
|
12
|
0
|
12
|
41.00
|
|
2026-04-29
|
3
|
0
|
3
|
41.95
|
|
2026-04-27
|
0
|
5
|
-5
|
42.10
|
|
2026-04-24
|
8
|
3
|
5
|
42.10
|
|
2026-04-23
|
0
|
11
|
-11
|
42.15
|
|
2026-04-22
|
4
|
0
|
4
|
44.00
|
|
2026-04-20
|
21
|
13
|
8
|
44.15
|
|
2026-03-30
|
0
|
8
|
-8
|
41.95
|
|
2026-03-27
|
8
|
0
|
8
|
43.05
|
|
2026-03-26
|
0
|
13
|
-13
|
43.80
|
|
2026-03-25
|
5
|
0
|
5
|
44.45
|
|
2026-03-24
|
8
|
0
|
8
|
44.40
|
|
2026-03-23
|
5
|
14
|
-9
|
44.35
|
|
2026-03-20
|
11
|
2
|
9
|
45.65
|
|
2026-03-19
|
4
|
17
|
-13
|
45.70
|
|
2026-03-18
|
13
|
0
|
13
|
47.65
|
|
2025-11-19
|
0
|
5
|
-5
|
42.45
|
|
2025-11-18
|
3
|
0
|
3
|
41.55
|
|
2025-11-04
|
0
|
8
|
-8
|
44.45
|
|
2025-10-13
|
0
|
5
|
-5
|
50.30
|
|
2025-10-08
|
6
|
1
|
5
|
51.80
|
|
2025-09-17
|
0
|
9
|
-9
|
53.50
|
|
2025-09-16
|
9
|
1
|
8
|
54.70
|
|
2025-09-02
|
3
|
0
|
3
|
56.80
|
|
2025-09-01
|
0
|
5
|
-5
|
56.50
|
|
2025-08-26
|
0
|
4
|
-4
|
60.00
|
|
2025-08-18
|
0
|
24
|
-24
|
60.30
|
|
2025-08-11
|
6
|
0
|
6
|
57.80
|
|
2025-08-08
|
19
|
0
|
19
|
57.50
|
|
2025-08-07
|
0
|
10
|
-10
|
56.80
|
|
2025-08-06
|
0
|
5
|
-5
|
57.70
|
|
2025-08-05
|
0
|
10
|
-10
|
58.40
|
|
2025-08-01
|
13
|
0
|
13
|
56.50
|
|
2025-07-31
|
0
|
13
|
-13
|
56.40
|
|
2025-07-30
|
29
|
5
|
24
|
58.30
|
|
2025-07-29
|
1
|
10
|
-9
|
59.80
|
|
2025-07-24
|
5
|
0
|
5
|
61.00
|
|
2025-07-23
|
5
|
0
|
5
|
61.10
|
|
2025-07-22
|
1
|
15
|
-14
|
60.10
|
|
2025-07-16
|
0
|
3
|
-3
|
60.60
|
|
2025-07-14
|
0
|
10
|
-10
|
60.30
|
|
2025-07-09
|
0
|
4
|
-4
|
60.60
|
|
2025-07-08
|
9
|
0
|
9
|
60.10
|
|
2025-07-07
|
5
|
0
|
5
|
64.00
|
|
2025-07-04
|
0
|
8
|
-8
|
64.70
|
|
2025-06-23
|
5
|
0
|
5
|
64.10
|
|
2025-06-20
|
0
|
7
|
-7
|
64.70
|
|
2025-06-19
|
7
|
0
|
7
|
65.00
|
|
2025-06-13
|
1
|
6
|
-5
|
67.50
|
|
2025-06-05
|
5
|
0
|
5
|
70.00
|
|
2025-06-03
|
5
|
0
|
5
|
68.80
|
|
2025-05-29
|
5
|
0
|
5
|
68.90
|
|
2025-05-20
|
0
|
20
|
-20
|
73.70
|
|
2025-05-12
|
0
|
10
|
-10
|
63.00
|
|
2025-05-09
|
5
|
0
|
5
|
59.60
|
|
2025-04-22
|
4
|
0
|
4
|
55.60
|
|
2025-04-08
|
34
|
15
|
19
|
56.50
|
|
2025-04-02
|
16
|
2
|
14
|
69.30
|
|
2025-03-31
|
15
|
0
|
15
|
66.10
|
|
2025-03-28
|
12
|
52
|
-40
|
70.00
|
|
2025-03-27
|
11
|
1
|
10
|
72.10
|
|
2025-03-25
|
13
|
0
|
13
|
72.40
|
|
2025-03-14
|
6
|
30
|
-24
|
73.40
|
|
2025-03-13
|
25
|
51
|
-26
|
69.90
|
|
2025-03-03
|
11
|
0
|
11
|
68.90
|
|
2025-02-27
|
2
|
16
|
-14
|
69.80
|
|
2025-02-05
|
8
|
0
|
8
|
53.00
|
|
2024-09-19
|
2
|
0
|
2
|
52.10
|
|
2024-09-12
|
0
|
1
|
-1
|
50.80
|
| 合計 | 415 | 475 | -60 | |
