| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
118
|
-74
|
5.85
|
|
2026-05-21
|
10
|
32
|
-22
|
5.00
|
|
2026-05-19
|
24
|
50
|
-26
|
5.01
|
|
2026-05-18
|
68
|
24
|
44
|
4.93
|
|
2026-05-15
|
15
|
3
|
12
|
4.74
|
|
2026-05-13
|
55
|
30
|
25
|
4.88
|
|
2026-05-12
|
60
|
6
|
54
|
5.00
|
|
2026-05-11
|
58
|
202
|
-144
|
4.91
|
|
2026-05-07
|
20
|
7
|
13
|
4.64
|
|
2026-05-06
|
46
|
0
|
46
|
4.63
|
|
2026-05-05
|
2
|
22
|
-20
|
4.64
|
|
2026-05-04
|
53
|
0
|
53
|
4.63
|
|
2026-04-30
|
8
|
20
|
-12
|
4.69
|
|
2026-04-29
|
12
|
0
|
12
|
4.70
|
|
2026-04-28
|
1
|
10
|
-9
|
4.63
|
|
2026-04-27
|
41
|
1
|
40
|
4.64
|
|
2026-04-24
|
58
|
2
|
56
|
4.71
|
|
2026-04-20
|
1
|
51
|
-50
|
4.85
|
|
2026-04-16
|
11
|
0
|
11
|
5.04
|
|
2026-04-14
|
11
|
42
|
-31
|
4.93
|
|
2026-04-13
|
21
|
40
|
-19
|
4.95
|
|
2026-04-10
|
48
|
26
|
22
|
4.97
|
|
2026-04-08
|
45
|
0
|
45
|
5.04
|
|
2026-04-02
|
27
|
3
|
24
|
5.13
|
|
2026-04-01
|
31
|
9
|
22
|
5.20
|
|
2026-03-31
|
6
|
85
|
-79
|
5.17
|
|
2026-03-30
|
21
|
0
|
21
|
5.02
|
|
2026-03-27
|
10
|
1
|
9
|
5.07
|
|
2026-03-25
|
16
|
27
|
-11
|
5.14
|
|
2026-03-23
|
41
|
0
|
41
|
5.16
|
|
2026-03-19
|
42
|
1
|
41
|
5.18
|
|
2026-03-04
|
11
|
25
|
-14
|
5.13
|
|
2026-02-25
|
6
|
28
|
-22
|
5.55
|
|
2026-02-11
|
0
|
12
|
-12
|
5.15
|
|
2026-01-27
|
0
|
252
|
-252
|
5.14
|
|
2026-01-22
|
21
|
10
|
11
|
4.60
|
|
2026-01-16
|
4
|
20
|
-16
|
4.71
|
|
2026-01-13
|
19
|
0
|
19
|
4.63
|
|
2026-01-12
|
7
|
20
|
-13
|
4.70
|
|
2025-12-29
|
12
|
1
|
11
|
4.55
|
|
2025-12-23
|
0
|
10
|
-10
|
4.60
|
|
2025-12-16
|
1
|
11
|
-10
|
4.59
|
|
2025-12-04
|
0
|
22
|
-22
|
4.66
|
|
2025-12-01
|
4
|
31
|
-27
|
4.69
|
|
2025-11-28
|
0
|
7
|
-7
|
4.59
|
|
2025-11-27
|
0
|
11
|
-11
|
4.58
|
|
2025-11-21
|
26
|
7
|
19
|
4.39
|
|
2025-11-20
|
10
|
1
|
9
|
4.54
|
|
2025-11-19
|
11
|
0
|
11
|
4.55
|
|
2025-11-18
|
21
|
0
|
21
|
4.60
|
|
2025-11-17
|
11
|
2
|
9
|
4.67
|
|
2025-11-14
|
0
|
30
|
-30
|
4.73
|
|
2025-11-12
|
28
|
0
|
28
|
4.67
|
|
2025-11-10
|
20
|
0
|
20
|
4.63
|
|
2025-11-04
|
30
|
1
|
29
|
4.68
|
|
2025-10-29
|
0
|
10
|
-10
|
4.79
|
|
2025-10-27
|
53
|
0
|
53
|
4.81
|
|
2025-10-20
|
31
|
3
|
28
|
4.78
|
|
2025-10-02
|
18
|
0
|
18
|
4.90
|
|
2025-10-01
|
7
|
0
|
7
|
4.90
|
|
2025-09-26
|
21
|
16
|
5
|
4.82
|
|
2025-09-18
|
10
|
31
|
-21
|
4.77
|
|
2025-09-17
|
14
|
0
|
14
|
4.75
|
|
2025-09-11
|
1
|
7
|
-6
|
4.87
|
|
2025-09-10
|
20
|
0
|
20
|
4.93
|
|
2025-09-09
|
15
|
0
|
15
|
4.95
|
|
2025-09-02
|
22
|
0
|
22
|
4.86
|
|
2025-08-29
|
20
|
0
|
20
|
4.91
|
|
2025-08-21
|
0
|
8
|
-8
|
4.94
|
|
2025-08-19
|
16
|
0
|
16
|
4.94
|
|
2025-08-14
|
6
|
107
|
-101
|
4.99
|
|
2025-08-12
|
5
|
0
|
5
|
4.97
|
|
2025-08-11
|
0
|
8
|
-8
|
4.98
|
|
2025-08-06
|
5
|
1
|
4
|
5.02
|
|
2025-07-29
|
11
|
0
|
11
|
4.98
|
|
2025-07-25
|
10
|
0
|
10
|
4.99
|
|
2025-07-24
|
20
|
0
|
20
|
4.99
|
|
2025-07-21
|
12
|
1
|
11
|
5.00
|
|
2025-07-11
|
5
|
0
|
5
|
5.02
|
|
2025-07-02
|
10
|
0
|
10
|
5.03
|
|
2025-06-30
|
10
|
0
|
10
|
5.03
|
|
2025-06-25
|
15
|
5
|
10
|
5.05
|
|
2025-06-16
|
22
|
2
|
20
|
5.43
|
|
2025-05-19
|
0
|
40
|
-40
|
5.75
|
|
2025-05-16
|
20
|
0
|
20
|
5.23
|
|
2025-05-15
|
22
|
0
|
22
|
5.04
|
| 合計 | 1569 | 1552 | 17 | |
