| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
57.60
|
|
2026-07-15
|
1
|
0
|
1
|
59.70
|
|
2026-07-08
|
1
|
0
|
1
|
57.90
|
|
2026-07-01
|
2
|
0
|
2
|
57.30
|
|
2026-06-22
|
0
|
5
|
-5
|
59.00
|
|
2026-05-15
|
7
|
0
|
7
|
60.90
|
|
2026-05-14
|
2
|
0
|
2
|
64.60
|
|
2026-05-13
|
5
|
0
|
5
|
66.70
|
|
2026-05-06
|
2
|
0
|
2
|
68.60
|
|
2026-04-30
|
5
|
0
|
5
|
69.50
|
|
2026-04-23
|
0
|
2
|
-2
|
71.50
|
|
2026-04-16
|
0
|
2
|
-2
|
77.70
|
|
2026-04-15
|
0
|
3
|
-3
|
74.00
|
|
2026-04-08
|
2
|
0
|
2
|
71.80
|
|
2026-03-30
|
0
|
2
|
-2
|
75.60
|
|
2026-03-27
|
3
|
0
|
3
|
75.00
|
|
2026-03-24
|
2
|
0
|
2
|
71.30
|
|
2026-03-23
|
0
|
3
|
-3
|
71.70
|
|
2026-02-25
|
3
|
0
|
3
|
83.50
|
|
2026-02-23
|
2
|
0
|
2
|
84.40
|
|
2026-02-03
|
1
|
0
|
1
|
88.10
|
|
2026-02-02
|
1
|
0
|
1
|
88.50
|
|
2025-12-18
|
5
|
0
|
5
|
96.00
|
|
2025-12-11
|
6
|
0
|
6
|
97.40
|
|
2025-12-09
|
0
|
16
|
-16
|
96.20
|
|
2025-11-12
|
1
|
0
|
1
|
91.10
|
|
2025-10-21
|
0
|
12
|
-12
|
92.00
|
|
2025-10-14
|
1
|
3
|
-2
|
82.90
|
|
2025-10-01
|
1
|
0
|
1
|
72.40
|
|
2025-09-22
|
2
|
0
|
2
|
72.30
|
|
2025-08-29
|
0
|
1
|
-1
|
73.10
|
|
2025-08-04
|
0
|
1
|
-1
|
81.00
|
|
2025-06-18
|
0
|
1
|
-1
|
82.80
|
|
2025-06-09
|
0
|
1
|
-1
|
82.20
|
|
2025-05-13
|
0
|
2
|
-2
|
77.50
|
|
2025-04-28
|
0
|
6
|
-6
|
77.80
|
|
2025-04-24
|
2
|
0
|
2
|
75.80
|
|
2025-04-23
|
1
|
0
|
1
|
76.50
|
|
2025-04-18
|
0
|
1
|
-1
|
75.30
|
|
2025-04-16
|
1
|
1
|
0
|
73.60
|
|
2025-04-07
|
1
|
0
|
1
|
73.50
|
|
2025-04-01
|
0
|
2
|
-2
|
82.20
|
|
2025-03-31
|
2
|
0
|
2
|
80.00
|
|
2025-03-20
|
0
|
1
|
-1
|
87.10
|
|
2025-03-18
|
0
|
1
|
-1
|
86.20
|
|
2025-03-14
|
1
|
0
|
1
|
84.60
|
|
2025-03-13
|
0
|
3
|
-3
|
84.30
|
|
2025-03-06
|
2
|
0
|
2
|
82.80
|
|
2025-02-19
|
1
|
0
|
1
|
85.10
|
|
2025-02-14
|
2
|
0
|
2
|
87.00
|
|
2025-01-08
|
0
|
2
|
-2
|
92.80
|
|
2025-01-03
|
0
|
2
|
-2
|
89.00
|
|
2024-12-16
|
0
|
1
|
-1
|
81.90
|
|
2024-12-12
|
0
|
11
|
-11
|
83.40
|
|
2024-12-06
|
3
|
0
|
3
|
84.50
|
|
2024-12-05
|
6
|
0
|
6
|
85.30
|
|
2024-12-04
|
2
|
0
|
2
|
86.00
|
|
2024-12-02
|
2
|
0
|
2
|
85.80
|
|
2024-11-27
|
1
|
0
|
1
|
86.20
|
|
2024-11-11
|
0
|
2
|
-2
|
86.40
|
|
2024-10-23
|
0
|
2
|
-2
|
85.90
|
|
2024-10-22
|
0
|
2
|
-2
|
84.00
|
|
2024-09-26
|
0
|
2
|
-2
|
81.90
|
|
2024-09-24
|
2
|
0
|
2
|
80.00
|
|
2024-09-13
|
2
|
0
|
2
|
82.00
|
|
2024-09-10
|
2
|
0
|
2
|
83.00
|
|
2024-09-05
|
2
|
0
|
2
|
84.10
|
|
2024-08-21
|
0
|
4
|
-4
|
88.60
|
|
2024-08-16
|
2
|
0
|
2
|
85.20
|
|
2024-08-14
|
0
|
2
|
-2
|
85.70
|
|
2024-08-05
|
5
|
2
|
3
|
83.00
|
|
2024-08-02
|
3
|
0
|
3
|
88.80
|
|
2024-08-01
|
1
|
0
|
1
|
91.10
|
|
2024-07-29
|
4
|
0
|
4
|
92.00
|
|
2024-07-23
|
0
|
2
|
-2
|
98.60
|
| 合計 | 105 | 105 | 0 | |
