| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
9.90
|
|
2026-07-21
|
2
|
1
|
1
|
9.93
|
|
2026-07-02
|
6
|
6
|
0
|
9.91
|
|
2026-06-01
|
1
|
1
|
0
|
9.80
|
|
2026-05-18
|
1
|
1
|
0
|
10.00
|
|
2026-05-15
|
1
|
1
|
0
|
9.91
|
|
2026-05-11
|
1
|
1
|
0
|
9.95
|
|
2026-04-29
|
1
|
1
|
0
|
10.00
|
|
2026-04-27
|
0
|
1
|
-1
|
10.05
|
|
2026-04-24
|
1
|
0
|
1
|
9.95
|
|
2026-04-23
|
5
|
5
|
0
|
10.05
|
|
2026-04-14
|
2
|
2
|
0
|
9.92
|
|
2026-03-12
|
0
|
1
|
-1
|
10.10
|
|
2026-03-11
|
1
|
0
|
1
|
10.00
|
|
2026-03-03
|
2
|
2
|
0
|
10.00
|
|
2026-02-24
|
0
|
2
|
-2
|
9.95
|
|
2026-02-23
|
2
|
0
|
2
|
10.00
|
|
2026-02-03
|
2
|
2
|
0
|
10.05
|
|
2026-02-02
|
1
|
1
|
0
|
10.60
|
|
2026-01-19
|
2
|
2
|
0
|
10.00
|
|
2026-01-08
|
1
|
1
|
0
|
10.00
|
|
2026-01-07
|
3
|
3
|
0
|
10.20
|
|
2026-01-02
|
1
|
2
|
-1
|
10.05
|
|
2025-12-31
|
6
|
6
|
0
|
10.15
|
|
2025-12-26
|
1
|
5
|
-4
|
9.72
|
|
2025-12-24
|
4
|
0
|
4
|
9.70
|
|
2025-12-15
|
1
|
1
|
0
|
9.96
|
|
2025-12-11
|
1
|
1
|
0
|
9.80
|
|
2025-11-27
|
0
|
2
|
-2
|
9.68
|
|
2025-11-26
|
1
|
0
|
1
|
9.63
|
|
2025-11-25
|
1
|
0
|
1
|
9.65
|
|
2025-11-04
|
1
|
1
|
0
|
9.85
|
|
2025-10-31
|
1
|
1
|
0
|
9.89
|
|
2025-10-20
|
0
|
1
|
-1
|
9.67
|
|
2025-10-17
|
1
|
0
|
1
|
9.62
|
|
2025-10-16
|
2
|
2
|
0
|
9.66
|
|
2025-10-13
|
1
|
1
|
0
|
9.70
|
|
2025-10-03
|
2
|
2
|
0
|
9.92
|
|
2025-09-30
|
1
|
1
|
0
|
10.00
|
|
2025-09-26
|
0
|
2
|
-2
|
10.20
|
|
2025-09-25
|
3
|
1
|
2
|
10.30
|
|
2025-09-22
|
2
|
2
|
0
|
10.00
|
|
2025-09-19
|
3
|
3
|
0
|
9.94
|
|
2025-09-18
|
0
|
1
|
-1
|
9.96
|
|
2025-09-17
|
1
|
0
|
1
|
9.95
|
|
2025-09-11
|
0
|
2
|
-2
|
10.10
|
|
2025-09-10
|
2
|
0
|
2
|
9.98
|
|
2025-08-29
|
2
|
2
|
0
|
9.96
|
|
2025-08-28
|
4
|
4
|
0
|
10.10
|
|
2025-08-27
|
4
|
4
|
0
|
10.30
|
|
2025-08-19
|
0
|
1
|
-1
|
10.00
|
|
2025-08-18
|
1
|
0
|
1
|
9.95
|
|
2025-08-15
|
1
|
1
|
0
|
10.20
|
|
2025-08-12
|
0
|
1
|
-1
|
10.20
|
|
2025-08-11
|
1
|
0
|
1
|
9.81
|
|
2025-07-24
|
0
|
1
|
-1
|
9.59
|
|
2025-07-23
|
1
|
0
|
1
|
9.61
|
|
2025-07-22
|
1
|
1
|
0
|
9.58
|
|
2025-07-18
|
3
|
4
|
-1
|
9.62
|
|
2025-07-17
|
1
|
0
|
1
|
9.75
|
|
2025-07-16
|
1
|
1
|
0
|
9.74
|
|
2025-07-15
|
2
|
3
|
-1
|
9.62
|
|
2025-07-14
|
1
|
0
|
1
|
9.66
|
|
2025-07-11
|
1
|
1
|
0
|
9.72
|
|
2025-07-04
|
0
|
2
|
-2
|
9.70
|
|
2025-07-03
|
2
|
0
|
2
|
9.75
|
|
2025-07-02
|
1
|
1
|
0
|
9.69
|
|
2025-06-19
|
0
|
1
|
-1
|
9.70
|
|
2025-06-18
|
1
|
0
|
1
|
9.70
|
|
2025-06-16
|
0
|
2
|
-2
|
9.73
|
|
2025-06-13
|
2
|
1
|
1
|
9.56
|
|
2025-06-11
|
1
|
0
|
1
|
9.86
|
|
2025-06-09
|
5
|
5
|
0
|
9.94
|
|
2025-06-05
|
1
|
2
|
-1
|
9.98
|
|
2025-06-04
|
1
|
0
|
1
|
9.77
|
|
2025-05-14
|
1
|
1
|
0
|
10.05
|
|
2025-05-12
|
1
|
1
|
0
|
10.00
|
|
2025-05-07
|
1
|
2
|
-1
|
9.82
|
|
2025-05-06
|
1
|
1
|
0
|
9.75
|
|
2025-05-05
|
1
|
0
|
1
|
9.44
|
|
2025-04-30
|
3
|
4
|
-1
|
9.31
|
|
2025-04-29
|
2
|
1
|
1
|
9.66
|
|
2025-04-25
|
1
|
1
|
0
|
9.35
|
|
2025-04-24
|
1
|
1
|
0
|
9.26
|
|
2025-04-22
|
5
|
5
|
0
|
8.80
|
|
2025-04-21
|
2
|
2
|
0
|
9.15
|
|
2025-04-15
|
1
|
1
|
0
|
8.79
|
|
2025-04-11
|
1
|
1
|
0
|
8.55
|
|
2025-04-10
|
1
|
0
|
1
|
8.70
|
|
2025-03-27
|
2
|
3
|
-1
|
10.50
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
1
|
1
|
0
|
10.60
|
|
2025-03-21
|
1
|
1
|
0
|
10.75
|
|
2025-03-20
|
1
|
1
|
0
|
10.50
|
|
2025-03-18
|
0
|
1
|
-1
|
10.55
|
|
2025-03-17
|
1
|
0
|
1
|
10.55
|
|
2025-03-14
|
1
|
1
|
0
|
10.55
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-11
|
2
|
2
|
0
|
10.60
|
|
2025-03-10
|
3
|
3
|
0
|
10.65
|
|
2025-03-06
|
1
|
1
|
0
|
10.85
|
|
2025-03-05
|
0
|
1
|
-1
|
10.80
|
|
2025-03-04
|
1
|
0
|
1
|
10.80
|
|
2025-03-03
|
1
|
1
|
0
|
10.80
|
|
2025-02-26
|
0
|
2
|
-2
|
11.05
|
|
2025-02-24
|
1
|
0
|
1
|
11.15
|
|
2025-02-21
|
1
|
4
|
-3
|
11.10
|
|
2025-01-22
|
1
|
1
|
0
|
10.60
|
|
2025-01-21
|
1
|
1
|
0
|
10.60
|
|
2025-01-20
|
2
|
2
|
0
|
10.65
|
|
2025-01-16
|
1
|
0
|
1
|
10.55
|
|
2025-01-15
|
1
|
2
|
-1
|
10.50
|
|
2025-01-14
|
1
|
0
|
1
|
10.50
|
|
2025-01-02
|
3
|
3
|
0
|
10.75
|
|
2024-12-24
|
2
|
2
|
0
|
10.80
|
|
2024-12-19
|
1
|
1
|
0
|
10.70
|
|
2024-12-18
|
1
|
1
|
0
|
10.85
|
|
2024-11-08
|
0
|
1
|
-1
|
10.90
|
|
2024-10-30
|
1
|
1
|
0
|
10.80
|
|
2024-10-29
|
1
|
1
|
0
|
10.90
|
|
2024-10-25
|
1
|
1
|
0
|
10.85
|
|
2024-10-22
|
1
|
1
|
0
|
10.95
|
|
2024-10-18
|
0
|
1
|
-1
|
11.00
|
|
2024-10-17
|
1
|
0
|
1
|
10.90
|
|
2024-10-08
|
0
|
1
|
-1
|
11.05
|
|
2024-10-07
|
1
|
0
|
1
|
11.20
|
|
2024-10-04
|
1
|
1
|
0
|
10.80
|
|
2024-09-13
|
1
|
0
|
1
|
10.60
|
|
2024-09-12
|
0
|
2
|
-2
|
10.55
|
|
2024-09-11
|
2
|
0
|
2
|
10.40
|
|
2024-09-09
|
1
|
1
|
0
|
10.55
|
|
2024-09-06
|
1
|
1
|
0
|
10.55
|
|
2024-09-02
|
1
|
1
|
0
|
10.40
|
|
2024-08-30
|
1
|
2
|
-1
|
10.40
|
|
2024-08-29
|
1
|
0
|
1
|
10.55
|
|
2024-08-28
|
0
|
1
|
-1
|
10.85
|
|
2024-08-27
|
1
|
0
|
1
|
10.50
|
|
2024-08-22
|
1
|
1
|
0
|
10.25
|
|
2024-08-21
|
3
|
3
|
0
|
10.25
|
|
2024-08-16
|
0
|
1
|
-1
|
10.65
|
|
2024-08-15
|
2
|
2
|
0
|
10.40
|
|
2024-08-14
|
1
|
0
|
1
|
10.45
|
|
2024-08-09
|
0
|
1
|
-1
|
10.30
|
|
2024-08-07
|
3
|
2
|
1
|
10.45
|
|
2024-08-05
|
0
|
5
|
-5
|
9.92
|
|
2024-08-02
|
1
|
1
|
0
|
10.60
|
|
2024-07-31
|
1
|
1
|
0
|
10.70
|
| 合計 | 192 | 201 | -9 | |
