| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
19.40
|
|
2026-07-20
|
7
|
0
|
7
|
19.20
|
|
2026-07-09
|
20
|
3
|
17
|
20.25
|
|
2026-06-17
|
0
|
4
|
-4
|
23.05
|
|
2026-06-04
|
2
|
12
|
-10
|
22.75
|
|
2026-06-03
|
46
|
0
|
46
|
22.60
|
|
2026-05-29
|
20
|
0
|
20
|
22.25
|
|
2026-05-22
|
37
|
0
|
37
|
22.05
|
|
2026-05-05
|
30
|
0
|
30
|
22.60
|
|
2026-04-22
|
40
|
3
|
37
|
23.20
|
|
2026-04-21
|
10
|
2
|
8
|
23.30
|
|
2026-04-20
|
27
|
2
|
25
|
23.25
|
|
2026-04-17
|
20
|
1
|
19
|
23.20
|
|
2026-04-14
|
6
|
0
|
6
|
22.90
|
|
2026-04-13
|
15
|
0
|
15
|
22.80
|
|
2026-04-10
|
0
|
5
|
-5
|
22.80
|
|
2026-04-08
|
10
|
0
|
10
|
22.80
|
|
2026-04-07
|
20
|
0
|
20
|
22.40
|
|
2026-03-26
|
13
|
3
|
10
|
23.05
|
|
2026-03-24
|
20
|
0
|
20
|
22.80
|
|
2026-03-20
|
35
|
0
|
35
|
23.25
|
|
2026-03-18
|
40
|
0
|
40
|
23.25
|
|
2026-03-16
|
40
|
8
|
32
|
23.00
|
|
2026-03-11
|
23
|
0
|
23
|
23.00
|
|
2026-03-05
|
53
|
0
|
53
|
22.95
|
|
2026-03-04
|
81
|
1
|
80
|
22.60
|
|
2026-03-03
|
0
|
23
|
-23
|
23.85
|
|
2026-03-02
|
12
|
0
|
12
|
24.20
|
|
2026-02-23
|
0
|
95
|
-95
|
24.45
|
|
2026-02-09
|
73
|
0
|
73
|
24.70
|
|
2026-02-06
|
65
|
0
|
65
|
25.05
|
|
2026-02-04
|
2
|
135
|
-133
|
25.65
|
|
2026-02-03
|
7
|
34
|
-27
|
25.00
|
|
2026-02-02
|
31
|
3
|
28
|
24.55
|
|
2026-01-29
|
100
|
0
|
100
|
24.75
|
|
2026-01-27
|
35
|
65
|
-30
|
25.20
|
|
2026-01-23
|
31
|
0
|
31
|
25.05
|
|
2026-01-21
|
47
|
3
|
44
|
25.00
|
|
2026-01-20
|
32
|
0
|
32
|
24.70
|
|
2026-01-19
|
0
|
61
|
-61
|
24.75
|
|
2026-01-16
|
41
|
2
|
39
|
23.75
|
|
2026-01-15
|
30
|
18
|
12
|
23.65
|
|
2026-01-09
|
25
|
0
|
25
|
23.55
|
|
2026-01-08
|
30
|
2
|
28
|
23.60
|
|
2026-01-05
|
73
|
3
|
70
|
23.40
|
|
2026-01-02
|
0
|
15
|
-15
|
24.55
|
|
2025-12-31
|
7
|
2
|
5
|
24.15
|
|
2025-12-30
|
10
|
0
|
10
|
23.90
|
|
2025-12-29
|
10
|
0
|
10
|
23.95
|
|
2025-11-11
|
0
|
19
|
-19
|
23.00
|
|
2025-08-29
|
0
|
26
|
-26
|
20.85
|
|
2025-08-28
|
25
|
1
|
24
|
20.95
|
|
2025-07-17
|
2
|
0
|
2
|
21.65
|
|
2025-05-22
|
0
|
12
|
-12
|
24.70
|
|
2025-05-21
|
12
|
0
|
12
|
24.35
|
|
2024-12-31
|
0
|
31
|
-31
|
19.95
|
|
2024-11-15
|
21
|
2
|
19
|
21.20
|
|
2024-11-07
|
21
|
66
|
-45
|
22.10
|
|
2024-11-06
|
67
|
1
|
66
|
22.15
|
|
2024-10-07
|
0
|
12
|
-12
|
19.20
|
|
2024-10-04
|
0
|
12
|
-12
|
19.20
|
|
2024-09-05
|
14
|
2
|
12
|
18.60
|
|
2024-09-02
|
0
|
2
|
-2
|
18.25
|
| 合計 | 1440 | 691 | 749 | |
