| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
150
|
0
|
150
|
14.40
|
|
2026-07-16
|
53
|
4
|
49
|
16.40
|
|
2026-07-15
|
128
|
38
|
90
|
17.70
|
|
2026-07-13
|
22
|
270
|
-248
|
17.80
|
|
2026-07-09
|
3
|
287
|
-284
|
16.20
|
|
2026-07-08
|
60
|
0
|
60
|
14.75
|
|
2026-07-06
|
55
|
5
|
50
|
14.10
|
|
2026-07-03
|
69
|
160
|
-91
|
15.45
|
|
2026-07-02
|
0
|
83
|
-83
|
14.05
|
|
2026-06-30
|
36
|
0
|
36
|
13.00
|
|
2026-06-24
|
10
|
0
|
10
|
12.95
|
|
2026-06-23
|
20
|
0
|
20
|
13.30
|
|
2026-06-22
|
1
|
20
|
-19
|
13.40
|
|
2026-06-18
|
69
|
10
|
59
|
12.45
|
|
2026-06-17
|
52
|
0
|
52
|
12.60
|
|
2026-06-16
|
10
|
0
|
10
|
12.35
|
|
2026-06-15
|
50
|
0
|
50
|
12.45
|
|
2026-06-11
|
30
|
0
|
30
|
12.00
|
|
2026-06-10
|
95
|
0
|
95
|
12.10
|
|
2026-06-04
|
60
|
0
|
60
|
13.30
|
|
2026-06-03
|
70
|
0
|
70
|
13.90
|
|
2026-06-02
|
50
|
25
|
25
|
14.25
|
|
2026-06-01
|
1
|
70
|
-69
|
13.40
|
|
2026-05-28
|
10
|
20
|
-10
|
11.50
|
|
2026-05-27
|
40
|
2
|
38
|
11.85
|
|
2026-05-26
|
0
|
20
|
-20
|
11.85
|
|
2026-05-22
|
70
|
55
|
15
|
11.55
|
|
2026-05-21
|
40
|
8
|
32
|
11.80
|
|
2026-05-20
|
17
|
70
|
-53
|
11.70
|
|
2026-05-19
|
6
|
68
|
-62
|
10.70
|
|
2026-05-15
|
22
|
10
|
12
|
10.20
|
|
2026-05-14
|
8
|
17
|
-9
|
10.50
|
|
2026-05-07
|
5
|
0
|
5
|
10.00
|
|
2026-05-06
|
10
|
0
|
10
|
10.10
|
|
2026-05-04
|
3
|
0
|
3
|
9.90
|
|
2026-04-22
|
10
|
0
|
10
|
10.20
|
|
2026-04-21
|
10
|
3
|
7
|
10.30
|
|
2026-04-20
|
30
|
0
|
30
|
10.45
|
|
2026-04-15
|
46
|
2
|
44
|
10.10
|
|
2026-04-14
|
10
|
3
|
7
|
10.45
|
|
2026-04-09
|
0
|
11
|
-11
|
10.30
|
|
2026-03-25
|
20
|
2
|
18
|
10.25
|
|
2026-03-20
|
10
|
0
|
10
|
10.10
|
|
2026-03-18
|
10
|
0
|
10
|
10.10
|
|
2026-03-17
|
30
|
0
|
30
|
10.15
|
|
2026-02-24
|
0
|
6
|
-6
|
9.98
|
|
2026-02-04
|
0
|
4
|
-4
|
9.83
|
|
2026-01-29
|
12
|
0
|
12
|
10.05
|
|
2026-01-27
|
0
|
10
|
-10
|
10.30
|
|
2026-01-26
|
0
|
4
|
-4
|
10.25
|
|
2026-01-19
|
10
|
0
|
10
|
9.92
|
|
2026-01-15
|
9
|
0
|
9
|
9.98
|
|
2026-01-14
|
5
|
23
|
-18
|
9.92
|
|
2025-12-31
|
0
|
10
|
-10
|
9.60
|
|
2025-12-29
|
6
|
0
|
6
|
9.61
|
|
2025-12-19
|
12
|
0
|
12
|
9.83
|
|
2025-12-16
|
8
|
0
|
8
|
9.93
|
|
2025-11-14
|
0
|
4
|
-4
|
9.60
|
|
2025-11-11
|
0
|
5
|
-5
|
9.66
|
|
2025-11-10
|
12
|
0
|
12
|
9.66
|
|
2025-11-05
|
4
|
0
|
4
|
9.85
|
|
2025-10-22
|
0
|
2
|
-2
|
10.20
|
|
2025-10-14
|
7
|
0
|
7
|
10.15
|
|
2025-10-02
|
0
|
6
|
-6
|
10.25
|
|
2025-09-11
|
0
|
5
|
-5
|
10.05
|
|
2025-09-09
|
6
|
0
|
6
|
10.15
|
|
2025-09-05
|
0
|
5
|
-5
|
10.05
|
|
2025-09-03
|
0
|
5
|
-5
|
10.00
|
|
2025-08-28
|
0
|
10
|
-10
|
10.35
|
|
2025-08-19
|
20
|
0
|
20
|
10.90
|
|
2025-08-15
|
20
|
4
|
16
|
11.20
|
|
2025-08-12
|
10
|
0
|
10
|
9.93
|
|
2025-08-08
|
3
|
0
|
3
|
9.82
|
|
2025-08-05
|
10
|
0
|
10
|
10.00
|
|
2025-07-31
|
12
|
0
|
12
|
9.23
|
|
2025-07-30
|
5
|
0
|
5
|
9.17
|
|
2025-07-16
|
0
|
15
|
-15
|
9.00
|
|
2025-07-15
|
0
|
5
|
-5
|
8.78
|
|
2025-07-11
|
12
|
4
|
8
|
9.00
|
|
2025-07-09
|
16
|
4
|
12
|
9.07
|
|
2025-07-07
|
4
|
0
|
4
|
9.69
|
|
2025-07-04
|
14
|
2
|
12
|
9.70
|
|
2025-06-30
|
1
|
0
|
1
|
9.82
|
|
2025-06-27
|
0
|
2
|
-2
|
9.84
|
|
2025-06-26
|
5
|
14
|
-9
|
9.86
|
|
2025-06-25
|
2
|
0
|
2
|
9.74
|
|
2025-06-24
|
10
|
6
|
4
|
9.75
|
|
2025-06-20
|
2
|
0
|
2
|
9.74
|
|
2025-06-19
|
2
|
0
|
2
|
9.70
|
|
2025-06-18
|
2
|
0
|
2
|
9.76
|
|
2025-06-17
|
8
|
1
|
7
|
9.72
|
|
2025-06-10
|
0
|
11
|
-11
|
10.10
|
|
2025-06-09
|
1
|
0
|
1
|
9.91
|
|
2025-06-04
|
5
|
12
|
-7
|
10.05
|
|
2025-05-22
|
0
|
2
|
-2
|
9.77
|
|
2025-05-21
|
0
|
6
|
-6
|
9.80
|
|
2025-05-20
|
2
|
0
|
2
|
9.57
|
|
2025-05-19
|
3
|
0
|
3
|
9.58
|
|
2025-05-07
|
6
|
1
|
5
|
8.85
|
|
2025-05-06
|
10
|
1
|
9
|
8.77
|
|
2025-04-24
|
3
|
0
|
3
|
8.58
|
|
2025-04-22
|
7
|
0
|
7
|
8.20
|
|
2025-03-28
|
1
|
93
|
-92
|
10.50
|
|
2025-03-14
|
3
|
0
|
3
|
11.20
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-02-26
|
5
|
0
|
5
|
12.45
|
|
2025-02-25
|
5
|
0
|
5
|
12.45
|
|
2025-02-24
|
5
|
0
|
5
|
12.55
|
|
2025-02-21
|
5
|
0
|
5
|
12.50
|
|
2025-02-17
|
30
|
0
|
30
|
12.50
|
|
2025-02-11
|
0
|
8
|
-8
|
12.05
|
|
2025-02-06
|
7
|
0
|
7
|
12.20
|
|
2025-02-05
|
5
|
0
|
5
|
12.15
|
|
2025-02-03
|
33
|
0
|
33
|
11.95
|
|
2025-01-22
|
5
|
0
|
5
|
12.10
|
|
2025-01-06
|
10
|
0
|
10
|
12.70
|
|
2025-01-02
|
10
|
0
|
10
|
12.85
|
|
2024-12-31
|
30
|
0
|
30
|
12.95
|
|
2024-12-26
|
31
|
0
|
31
|
12.95
|
|
2024-12-25
|
20
|
0
|
20
|
13.00
|
|
2024-12-17
|
52
|
0
|
52
|
12.60
|
|
2024-12-16
|
11
|
0
|
11
|
12.60
|
|
2024-11-18
|
17
|
0
|
17
|
14.55
|
|
2024-11-08
|
12
|
2
|
10
|
14.60
|
|
2024-11-07
|
37
|
1
|
36
|
14.65
|
|
2024-10-11
|
0
|
136
|
-136
|
12.95
|
|
2024-10-07
|
5
|
25
|
-20
|
13.20
|
|
2024-09-27
|
0
|
25
|
-25
|
13.85
|
|
2024-09-11
|
0
|
35
|
-35
|
12.90
|
|
2024-08-30
|
11
|
1
|
10
|
13.10
|
|
2024-08-27
|
0
|
30
|
-30
|
13.10
|
|
2024-08-26
|
10
|
0
|
10
|
12.70
|
|
2024-08-16
|
0
|
20
|
-20
|
12.90
|
|
2024-08-01
|
10
|
0
|
10
|
12.45
|
| 合計 | 2167 | 1829 | 338 | |
